26333 CT-CKA @EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26333 CT-CKA @EC2507A (CALL)

Nominal

0.081 +0.007 (+9.459%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/12/2024	0.074	30.500	0	955,000	2.390
19/12/2024	0.076	30.600	160,000	955,000	2.390	70,000	0.074	90,000	0.074
18/12/2024	0.081	30.750	160,000	935,000	2.340			160,000	0.082
17/12/2024	0.085	30.850	0	775,000	1.940
16/12/2024	0.091	31.150	0	775,000	1.940
13/12/2024	0.105	31.700	0	775,000	1.940
12/12/2024	0.125	32.600	5,000	775,000	1.940			5,000	0.120
11/12/2024	0.124	32.300	0	770,000	1.930
10/12/2024	0.127	32.500	415,000	770,000	1.930	200,000	0.141	215,000	0.133
09/12/2024	0.134	32.850	640,000	755,000	1.890	220,000	0.123	420,000	0.129
06/12/2024	0.126	32.450	100,000	555,000	1.390	100,000	0.123
05/12/2024	0.120	32.150	0	655,000	1.640
04/12/2024	0.120	32.100	0	655,000	1.640
03/12/2024	0.120	32.150	1,065,000	655,000	1.640	565,000	0.117	500,000	0.113
02/12/2024	0.115	31.700	400,000	720,000	1.800			400,000	0.120
29/11/2024	0.117	31.800	0	320,000	0.800
28/11/2024	0.117	31.650	0	320,000	0.800
27/11/2024	0.123	31.950	950,000	320,000	0.800	450,000	0.118	450,000	0.119
26/11/2024	0.113	31.500	0	320,000	0.800
25/11/2024	0.113	31.350	400,000	320,000	0.800	200,000	0.117	200,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 11:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.