26338 CTCNOOC@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26338 CTCNOOC@EC2505A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/12/2024	0.010	17.900	0	1,940,000	2.770
19/12/2024	0.010	18.120	0	1,940,000	2.770
18/12/2024	0.010	18.160	0	1,940,000	2.770
17/12/2024	0.010	18.120	0	1,940,000	2.770
16/12/2024	0.010	17.820	0	1,940,000	2.770
13/12/2024	0.010	17.680	0	1,940,000	2.770
12/12/2024	0.010	17.980	0	1,940,000	2.770
11/12/2024	0.010	17.860	0	1,940,000	2.770
10/12/2024	0.010	17.740	0	1,940,000	2.770
09/12/2024	0.010	18.040	0	1,940,000	2.770
06/12/2024	0.010	17.720	0	1,940,000	2.770
05/12/2024	0.010	17.640	0	1,940,000	2.770
04/12/2024	0.010	17.800	0	1,940,000	2.770
03/12/2024	0.010	17.400	0	1,940,000	2.770
02/12/2024	0.010	17.060	0	1,940,000	2.770
29/11/2024	0.010	17.100	10,000	1,940,000	2.770
28/11/2024	0.010	17.040	0	1,940,000	2.770
27/11/2024	0.010	17.260	300,000	1,940,000	2.770
26/11/2024	0.013	17.120	0	1,940,000	2.770
25/11/2024	0.013	17.320	0	1,940,000	2.770

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 09:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.