Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.246 | 19.800 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.235 | 19.520 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.221 | 19.240 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.221 | 19.220 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.209 | 18.920 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.209 | 18.960 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.194 | 18.660 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.192 | 18.620 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.192 | 18.540 | 520,000 | 0 | 0.000 | 260,000 | 0.184 | 260,000 | 0.187 |
04/09/2024 | 0.199 | 18.660 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.221 | 19.180 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.221 | 19.060 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.245 | 19.500 | 0 | 0 | 0.000 | ||||
29/08/2024 | 0.212 | 18.880 | 0 | 0.000 | |||||
28/08/2024 | 0.215 | 18.960 | 0 | 0.000 | |||||
27/08/2024 | 0.213 | 18.880 | 2,000 | 0.000 | 2,000 | 0.212 | |||
26/08/2024 | 0.207 | 18.720 | 0 | 2,000 | 0.003 | ||||
23/08/2024 | 0.211 | 18.820 | 80,000 | 2,000 | 0.003 | 40,000 | 0.211 | 40,000 | 0.226 |
22/08/2024 | 0.226 | 19.100 | 0 | 2,000 | 0.003 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |