26359 GJLIAUT@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26359 GJLIAUT@EC2503A (CALL)

Nominal

0.195 +0.014 (+7.735%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.181	85.800	0	225,000	0.562
13/11/2024	0.201	88.500	10,000	225,000	0.562			10,000	0.200
12/11/2024	0.226	90.250	10,185,000	215,000	0.538	5,145,000	0.265	5,040,000	0.265
11/11/2024	0.280	95.600	10,145,000	320,000	0.800	5,000,000	0.250	5,145,000	0.250
08/11/2024	0.305	96.050	10,000	175,000	0.438			10,000	0.310
07/11/2024	0.315	97.800	125,000	165,000	0.413	125,000	0.305
06/11/2024	0.300	95.700	0	290,000	0.725
05/11/2024	0.325	98.350	355,000	290,000	0.725	200,000	0.305	155,000	0.322
04/11/2024	0.335	99.150	20,055,000	335,000	0.838	10,000,000	0.353	10,055,000	0.353
01/11/2024	0.320	97.100	20,290,000	280,000	0.700	10,080,000	0.308	10,210,000	0.308
31/10/2024	0.440	107.400	0	150,000	0.375
30/10/2024	0.455	108.600	0	150,000	0.375
29/10/2024	0.495	111.400	0	150,000	0.375
28/10/2024	0.510	112.200	0	150,000	0.375
25/10/2024	0.490	111.200	0	150,000	0.375
24/10/2024	0.430	105.800	0	150,000	0.375
23/10/2024	0.455	107.400	20,000	150,000	0.375	20,000	0.460
22/10/2024	0.360	101.000	0	170,000	0.425
21/10/2024	0.305	96.200	80,000	170,000	0.425	80,000	0.305
18/10/2024	0.340	98.600	210,000	250,000	0.625	110,000	0.335	100,000	0.316

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.