26364 UBMTUAN@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26364 UBMTUAN@EC2505A (CALL)

Nominal

0.236 +0.021 (+9.767%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.215	150.600	0	575,000	0.570
31/12/2024	0.235	151.700	0	575,000	0.570
30/12/2024	0.247	152.800	40,000	575,000	0.570	40,000	0.247
27/12/2024	0.265	154.700	0	615,000	0.610
24/12/2024	0.270	155.100	0	615,000	0.610
23/12/2024	0.270	155.600	65,000	615,000	0.610			65,000	0.272
20/12/2024	0.310	158.600	40,000	550,000	0.550	40,000	0.315
19/12/2024	0.300	158.400	0	590,000	0.590
18/12/2024	0.305	160.100	0	590,000	0.590
17/12/2024	0.300	158.600	0	590,000	0.590
16/12/2024	0.300	159.600	310,000	590,000	0.590	120,000	0.302	160,000	0.308
13/12/2024	0.330	162.600	240,000	550,000	0.550	60,000	0.336	140,000	0.346
12/12/2024	0.405	168.900	575,000	470,000	0.470	285,000	0.377	290,000	0.372
11/12/2024	0.390	167.000	240,000	465,000	0.460	90,000	0.420	150,000	0.402
10/12/2024	0.445	171.800	100,000	405,000	0.400	70,000	0.509	30,000	0.445
09/12/2024	0.440	171.700	20,000	445,000	0.450	20,000	0.430
06/12/2024	0.335	162.400	80,000	465,000	0.460	80,000	0.350
05/12/2024	0.305	159.200	120,000	545,000	0.550			120,000	0.321
04/12/2024	0.380	165.200	35,000	425,000	0.430	30,000	0.395	5,000	0.380
03/12/2024	0.380	165.500	70,000	450,000	0.450			70,000	0.350

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.