26370 JPTENCT@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26370 JPTENCT@EC2505A (CALL)

Nominal

0.099 -0.005 (-4.808%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.104	416.000	80,000	550,000	0.275	40,000	0.121	40,000	0.120
31/12/2024	0.119	417.000	0	550,000	0.275
30/12/2024	0.121	419.000	40,000	550,000	0.275	20,000	0.122	20,000	0.122
27/12/2024	0.118	417.400	0	550,000	0.275
24/12/2024	0.121	420.000	0	550,000	0.275
23/12/2024	0.121	420.200	1,600,000	550,000	0.275	800,000	0.120	800,000	0.120
20/12/2024	0.139	426.400	0	550,000	0.275
19/12/2024	0.118	415.200	0	550,000	0.275
18/12/2024	0.092	406.000	40,000	550,000	0.275	20,000	0.090	20,000	0.089
17/12/2024	0.088	402.600	0	550,000	0.275
16/12/2024	0.090	405.600	120,000	550,000	0.275	60,000	0.095	60,000	0.097
13/12/2024	0.102	409.800	40,000	550,000	0.275	20,000	0.104	20,000	0.105
12/12/2024	0.122	415.600	40,000	550,000	0.275	20,000	0.119	20,000	0.121
11/12/2024	0.108	409.800	0	550,000	0.275
10/12/2024	0.113	411.200	520,000	550,000	0.275	260,000	0.132	260,000	0.134
09/12/2024	0.128	418.800	80,000	550,000	0.275	40,000	0.104	40,000	0.105
06/12/2024	0.109	412.600	160,000	550,000	0.275	80,000	0.104	80,000	0.103
05/12/2024	0.098	405.200	60,000	550,000	0.275	30,000	0.097	30,000	0.102
04/12/2024	0.099	403.200	120,000	550,000	0.275	60,000	0.101	60,000	0.101
03/12/2024	0.103	404.400	120,000	550,000	0.275	60,000	0.100	60,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.