26376 CT-BYD @EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26376 CT-BYD @EC2503A (CALL)

Nominal

0.800 +0.130 (+19.403%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.670	360.800	45,000	580,000	1.450
12/03/2025	0.610	355.000	520,000	580,000	1.450			500,000	0.690
11/03/2025	0.550	350.200	10,000	80,000	0.200
10/03/2025	0.530	345.600	0	80,000	0.200
07/03/2025	0.620	355.200	0	80,000	0.200
06/03/2025	0.670	361.600	15,000	80,000	0.200
05/03/2025	0.540	349.200	0	80,000	0.200
04/03/2025	0.460	339.000	575,000	80,000	0.200	535,000	0.450	20,000	0.453
03/03/2025	0.710	363.600	0	595,000	1.490
28/02/2025	0.790	371.600	0	595,000	1.490
27/02/2025	1.050	398.600	35,000	595,000	1.490
26/02/2025	0.970	389.800	500,000	595,000	1.490			500,000	0.980
25/02/2025	0.940	387.200	0	95,000	0.240
24/02/2025	0.970	389.000	5,000	95,000	0.240	5,000	0.970
21/02/2025	0.970	392.400	0	100,000	0.250
20/02/2025	0.810	375.000	0	100,000	0.250
19/02/2025	0.750	368.200	220,000	100,000	0.250	210,000	0.740
18/02/2025	0.730	365.600	5,000	310,000	0.780	5,000	0.690
17/02/2025	0.660	355.200	0	315,000	0.790
14/02/2025	0.720	364.200	415,000	315,000	0.790	215,000	0.702	200,000	0.720

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 11:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.