Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26379 SGTENCT@EC2503A (CALL)
Nominal 
0.020 -0.005 (-20.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/01/2025 | 0.020 | 369.200 | 10,340,000 | ||||||
| 07/01/2025 | 0.025 | 379.600 | 74,160,000 | 77,650,000 | 51.767 | 4,500,000 | 0.028 | 57,580,000 | 0.025 |
| 06/01/2025 | 0.043 | 409.400 | 1,293,340,000 | 24,570,000 | 16.380 | 643,250,000 | 0.044 | 648,190,000 | 0.044 |
| 03/01/2025 | 0.049 | 414.200 | 18,320,000 | 19,630,000 | 13.087 | 6,770,000 | 0.053 | 7,060,000 | 0.052 |
| 02/01/2025 | 0.054 | 416.000 | 23,730,000 | 19,340,000 | 12.893 | 8,640,000 | 0.061 | 9,630,000 | 0.061 |
| 31/12/2024 | 0.064 | 417.000 | 89,180,000 | 18,350,000 | 12.233 | 41,200,000 | 0.066 | 43,370,000 | 0.064 |
| 30/12/2024 | 0.069 | 419.000 | 531,360,000 | 16,180,000 | 10.787 | 261,380,000 | 0.065 | 266,020,000 | 0.065 |
| 27/12/2024 | 0.066 | 417.400 | 670,060,000 | 11,540,000 | 7.693 | 332,740,000 | 0.069 | 336,310,000 | 0.069 |
| 24/12/2024 | 0.071 | 420.000 | 291,300,000 | 7,970,000 | 5.313 | 144,770,000 | 0.070 | 146,100,000 | 0.070 |
| 23/12/2024 | 0.075 | 420.200 | 556,500,000 | 6,640,000 | 4.427 | 277,020,000 | 0.073 | 278,270,000 | 0.073 |
| 20/12/2024 | 0.089 | 426.400 | 77,360,000 | 5,390,000 | 3.593 | 38,820,000 | 0.086 | 33,150,000 | 0.085 |
| 19/12/2024 | 0.066 | 415.200 | 536,340,000 | 11,060,000 | 7.373 | 263,970,000 | 0.046 | 261,740,000 | 0.046 |
| 18/12/2024 | 0.050 | 406.000 | 435,530,000 | 13,290,000 | 8.860 | 216,390,000 | 0.052 | 216,710,000 | 0.052 |
| 17/12/2024 | 0.051 | 402.600 | 292,860,000 | 12,970,000 | 8.647 | 144,030,000 | 0.049 | 146,860,000 | 0.049 |
| 16/12/2024 | 0.052 | 405.600 | 464,360,000 | 10,140,000 | 6.760 | 231,190,000 | 0.058 | 232,790,000 | 0.058 |
| 13/12/2024 | 0.062 | 409.800 | 471,250,000 | 8,540,000 | 5.693 | 237,090,000 | 0.065 | 230,040,000 | 0.065 |
| 12/12/2024 | 0.081 | 415.600 | 431,020,000 | 15,590,000 | 10.393 | 206,000,000 | 0.075 | 217,830,000 | 0.076 |
| 11/12/2024 | 0.067 | 409.800 | 54,770,000 | 3,760,000 | 2.507 | 30,080,000 | 0.069 | 24,020,000 | 0.068 |
| 10/12/2024 | 0.072 | 411.200 | 29,870,000 | 9,820,000 | 6.547 | 16,020,000 | 0.082 | 9,900,000 | 0.087 |
| 09/12/2024 | 0.088 | 418.800 | 504,190,000 | 15,940,000 | 10.627 | 247,040,000 | 0.064 | 252,750,000 | 0.065 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |