Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/12/2024 | 0.135 | 426.400 | 19,130,000 | 200,000 | 0.070 | 9,230,000 | 0.132 | 9,390,000 | 0.132 |
19/12/2024 | 0.109 | 415.200 | 850,000 | 40,000 | 0.010 | 460,000 | 0.090 | 370,000 | 0.083 |
18/12/2024 | 0.087 | 406.000 | 1,000,000 | 130,000 | 0.040 | 500,000 | 0.087 | 500,000 | 0.087 |
17/12/2024 | 0.083 | 402.600 | 720,000 | 130,000 | 0.040 | 350,000 | 0.083 | 370,000 | 0.083 |
16/12/2024 | 0.085 | 405.600 | 560,000 | 110,000 | 0.040 | 260,000 | 0.089 | 280,000 | 0.090 |
13/12/2024 | 0.095 | 409.800 | 640,000 | 90,000 | 0.030 | 260,000 | 0.097 | 280,000 | 0.099 |
12/12/2024 | 0.115 | 415.600 | 830,000 | 70,000 | 0.020 | 380,000 | 0.120 | 450,000 | 0.116 |
11/12/2024 | 0.099 | 409.800 | 200,000 | 0 | 0.000 | 100,000 | 0.101 | 100,000 | 0.099 |
10/12/2024 | 0.105 | 411.200 | 200,000 | 0 | 0.000 | 100,000 | 0.110 | 100,000 | 0.114 |
09/12/2024 | 0.120 | 418.800 | 500,000 | 0 | 0.000 | 250,000 | 0.097 | 250,000 | 0.095 |
06/12/2024 | 0.108 | 412.600 | 100,000 | 0 | 0.000 | 50,000 | 0.097 | 50,000 | 0.098 |
05/12/2024 | 0.097 | 405.200 | 100,000 | 0 | 0.000 | 50,000 | 0.096 | 50,000 | 0.096 |
04/12/2024 | 0.095 | 403.200 | 200,000 | 0 | 0.000 | 100,000 | 0.095 | 100,000 | 0.096 |
03/12/2024 | 0.099 | 404.400 | 100,000 | 0 | 0.000 | 50,000 | 0.091 | 50,000 | 0.093 |
02/12/2024 | 0.095 | 399.800 | 0 | 0 | 0.000 | ||||
29/11/2024 | 0.096 | 398.000 | 0 | 0 | 0.000 | ||||
28/11/2024 | 0.101 | 400.000 | 0 | 0 | 0.000 | ||||
27/11/2024 | 0.106 | 402.800 | 0 | 0 | 0.000 | ||||
26/11/2024 | 0.088 | 393.800 | 40,000 | 0 | 0.000 | 20,000 | 0.088 | 20,000 | 0.087 |
25/11/2024 | 0.090 | 395.200 | 200,000 | 0 | 0.000 | 100,000 | 0.100 | 100,000 | 0.102 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/12/2024 10:45 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |