26391 SGCFJLG@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26391 SGCFJLG@EC2612A (CALL)

Nominal

0.048 +0.011 (+29.730%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.037	33.000	60,000	50,000	0.071	60,000	0.037
03/08/2026	0.041	33.400	720,000	110,000	0.157	360,000	0.041	360,000	0.038
31/07/2026	0.040	33.380	0	110,000	0.157
30/07/2026	0.040	32.620	700,000	110,000	0.157	320,000	0.048	380,000	0.049
29/07/2026	0.040	33.000	0	50,000	0.071
28/07/2026	0.036	31.540	0	50,000	0.071
27/07/2026	0.036	32.020	0	50,000	0.071
24/07/2026	0.036	31.240	10,000	50,000	0.071	10,000	0.036
23/07/2026	0.041	32.020	370,000	60,000	0.086	180,000	0.043	190,000	0.039
22/07/2026	0.040	32.040	0	50,000	0.071
21/07/2026	0.023	27.760	90,000	50,000	0.071	90,000	0.021
20/07/2026	0.019	26.400	0	140,000	0.200
17/07/2026	0.016	25.500	40,000	140,000	0.200	40,000	0.015
16/07/2026	0.025	27.660	0	180,000	0.257
15/07/2026	0.025	27.380	0	180,000	0.257
14/07/2026	0.026	28.860	0	180,000	0.257
13/07/2026	0.025	27.760	0	180,000	0.257
10/07/2026	0.025	28.480	0	180,000	0.257
09/07/2026	0.025	27.540	0	180,000	0.257
08/07/2026	0.026	28.060	0	180,000	0.257

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 12:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.