26423 BPSANDS@EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26423 BPSANDS@EC2504B (CALL)

Nominal

0.218 -0.037 (-14.510%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.255	20.200	0	68,000	0.097
31/12/2024	0.295	20.900	0	68,000	0.097
30/12/2024	0.295	20.650	0	68,000	0.097
27/12/2024	0.345	21.750	0	68,000	0.097
24/12/2024	0.345	21.500	0	68,000	0.097
23/12/2024	0.345	21.450	0	68,000	0.097
20/12/2024	0.345	21.300	0	68,000	0.097
19/12/2024	0.345	21.300	0	68,000	0.097
18/12/2024	0.345	21.450	0	68,000	0.097
17/12/2024	0.345	21.150	0	68,000	0.097
16/12/2024	0.370	21.500	0	68,000	0.097
13/12/2024	0.380	21.850	0	68,000	0.097
12/12/2024	0.380	21.900	0	68,000	0.097
11/12/2024	0.300	21.050	0	68,000	0.097
10/12/2024	0.300	21.100	0	68,000	0.097
09/12/2024	0.265	20.600	0	68,000	0.097
06/12/2024	0.250	20.200	0	68,000	0.097
05/12/2024	0.250	20.150	0	68,000	0.097
04/12/2024	0.250	20.250	0	68,000	0.097
03/12/2024	0.250	20.400	0	68,000	0.097

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.