Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26436 UBCNOOC@EC2505B (CALL)
Nominal 
0.050 +0.003 (+6.383%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/01/2025 | 0.047 | 18.880 | 300,000 | 2,390,000 | 2.390 | 300,000 | 0.047 | ||
| 31/12/2024 | 0.054 | 19.120 | 130,000 | 2,690,000 | 2.690 | 130,000 | 0.055 | ||
| 30/12/2024 | 0.050 | 18.860 | 200,000 | 2,820,000 | 2.820 | 200,000 | 0.050 | ||
| 27/12/2024 | 0.047 | 18.680 | 0 | 3,020,000 | 3.020 | ||||
| 24/12/2024 | 0.047 | 18.600 | 690,000 | 3,020,000 | 3.020 | 690,000 | 0.047 | ||
| 23/12/2024 | 0.042 | 18.300 | 0 | 3,710,000 | 3.710 | ||||
| 20/12/2024 | 0.037 | 17.900 | 0 | 3,710,000 | 3.710 | ||||
| 19/12/2024 | 0.040 | 18.120 | 0 | 3,710,000 | 3.710 | ||||
| 18/12/2024 | 0.042 | 18.160 | 120,000 | 3,710,000 | 3.710 | 70,000 | 0.045 | 50,000 | 0.045 |
| 17/12/2024 | 0.042 | 18.120 | 390,000 | 3,730,000 | 3.730 | 390,000 | 0.041 | ||
| 16/12/2024 | 0.037 | 17.820 | 120,000 | 4,120,000 | 4.120 | 40,000 | 0.038 | 80,000 | 0.038 |
| 13/12/2024 | 0.038 | 17.680 | 0 | 4,080,000 | 4.080 | ||||
| 12/12/2024 | 0.043 | 17.980 | 0 | 4,080,000 | 4.080 | ||||
| 11/12/2024 | 0.043 | 17.860 | 400,000 | 4,080,000 | 4.080 | 400,000 | 0.043 | ||
| 10/12/2024 | 0.043 | 17.740 | 150,000 | 4,480,000 | 4.480 | 100,000 | 0.045 | 30,000 | 0.044 |
| 09/12/2024 | 0.046 | 18.040 | 240,000 | 4,550,000 | 4.550 | 120,000 | 0.045 | 120,000 | 0.046 |
| 06/12/2024 | 0.045 | 17.720 | 1,300,000 | 4,550,000 | 4.550 | 900,000 | 0.045 | 400,000 | 0.045 |
| 05/12/2024 | 0.042 | 17.640 | 300,000 | 5,050,000 | 5.050 | 300,000 | 0.041 | ||
| 04/12/2024 | 0.046 | 17.800 | 1,170,000 | 4,750,000 | 4.750 | 970,000 | 0.047 | 100,000 | 0.046 |
| 03/12/2024 | 0.038 | 17.400 | 720,000 | 5,620,000 | 5.620 | 720,000 | 0.035 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |