Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.127 | 17.600 | 2,710,000 | 10,000 | 0.010 | 1,350,000 | 0.110 | 1,360,000 | 0.108 |
25/09/2024 | 0.108 | 17.040 | 200,000 | 0 | 0.000 | 100,000 | 0.117 | 100,000 | 0.120 |
24/09/2024 | 0.099 | 16.740 | 700,000 | 0 | 0.000 | 350,000 | 0.090 | 350,000 | 0.091 |
23/09/2024 | 0.080 | 16.000 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.079 | 15.920 | 1,400,000 | 0 | 0.000 | 700,000 | 0.076 | 700,000 | 0.074 |
19/09/2024 | 0.069 | 15.480 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.058 | 1,100,000 | 0.056 |
17/09/2024 | 0.062 | 15.100 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.055 | 14.740 | 200,000 | 0 | 0.000 | 100,000 | 0.053 | 100,000 | 0.052 |
13/09/2024 | 0.051 | 14.500 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.041 | 13.960 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.039 | 13.780 | 200,000 | 0 | 0.000 | 100,000 | 0.038 | 100,000 | 0.039 |
10/09/2024 | 0.041 | 13.820 | 1,000,000 | 0 | 0.000 | 500,000 | 0.041 | 500,000 | 0.041 |
09/09/2024 | 0.041 | 13.820 | 1,200,000 | 0 | 0.000 | 600,000 | 0.039 | 600,000 | 0.041 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.052 | 14.340 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.052 | 14.340 | 200,000 | 0 | 0.000 | 100,000 | 0.056 | 100,000 | 0.056 |
03/09/2024 | 0.073 | 15.280 | 800,000 | 0 | 0.000 | 400,000 | 0.076 | 400,000 | 0.076 |
02/09/2024 | 0.080 | 15.580 | 1,000,000 | 0 | 0.000 | 500,000 | 0.076 | 500,000 | 0.076 |
30/08/2024 | 0.090 | 15.820 | 0 | 0 | 0.000 | ||||
29/08/2024 | 0.091 | 15.980 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |