Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26446 SG-GEG @EC2501A (CALL)
Nominal 
0.060 -0.002 (-3.226%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.062 | 32.600 | 730,000 | 1,710,000 | 2.850 | 240,000 | 0.080 | 490,000 | 0.076 |
| 13/11/2024 | 0.098 | 34.150 | 1,070,000 | 1,460,000 | 2.433 | 470,000 | 0.087 | 540,000 | 0.087 |
| 12/11/2024 | 0.121 | 34.650 | 1,410,000 | 1,390,000 | 2.317 | 640,000 | 0.156 | 770,000 | 0.158 |
| 11/11/2024 | 0.163 | 35.950 | 1,880,000 | 1,260,000 | 2.100 | 940,000 | 0.158 | 940,000 | 0.154 |
| 08/11/2024 | 0.191 | 36.300 | 240,000 | 1,260,000 | 2.100 | 180,000 | 0.200 | 60,000 | 0.204 |
| 07/11/2024 | 0.192 | 36.350 | 30,000 | 1,380,000 | 2.300 | 30,000 | 0.155 | ||
| 06/11/2024 | 0.138 | 34.600 | 610,000 | 1,410,000 | 2.350 | 300,000 | 0.148 | 310,000 | 0.150 |
| 05/11/2024 | 0.167 | 35.650 | 510,000 | 1,400,000 | 2.333 | 260,000 | 0.155 | 250,000 | 0.153 |
| 04/11/2024 | 0.150 | 34.850 | 0 | 1,410,000 | 2.350 | ||||
| 01/11/2024 | 0.153 | 34.850 | 40,000 | 1,410,000 | 2.350 | 40,000 | 0.158 | ||
| 31/10/2024 | 0.145 | 34.550 | 50,000 | 1,450,000 | 2.417 | 50,000 | 0.146 | ||
| 30/10/2024 | 0.162 | 34.900 | 0 | 1,400,000 | 2.333 | ||||
| 29/10/2024 | 0.167 | 35.100 | 2,330,000 | 1,400,000 | 2.333 | 1,150,000 | 0.173 | 1,170,000 | 0.173 |
| 28/10/2024 | 0.172 | 35.050 | 2,550,000 | 1,380,000 | 2.300 | 1,230,000 | 0.165 | 1,260,000 | 0.166 |
| 25/10/2024 | 0.151 | 34.300 | 2,630,000 | 1,350,000 | 2.250 | 1,310,000 | 0.146 | 1,320,000 | 0.145 |
| 24/10/2024 | 0.140 | 33.850 | 3,150,000 | 1,340,000 | 2.233 | 1,530,000 | 0.142 | 1,620,000 | 0.142 |
| 23/10/2024 | 0.153 | 34.200 | 3,190,000 | 1,250,000 | 2.083 | 1,620,000 | 0.148 | 1,570,000 | 0.147 |
| 22/10/2024 | 0.145 | 33.850 | 2,760,000 | 1,300,000 | 2.167 | 1,380,000 | 0.153 | 1,380,000 | 0.153 |
| 21/10/2024 | 0.148 | 33.950 | 1,730,000 | 1,300,000 | 2.167 | 830,000 | 0.150 | 900,000 | 0.154 |
| 18/10/2024 | 0.188 | 35.000 | 1,110,000 | 1,230,000 | 2.050 | 590,000 | 0.169 | 520,000 | 0.162 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |