26459 JPBYDEI@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26459 JPBYDEI@EC2609A (CALL)

Nominal

0.024 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.024	26.460	0
29/04/2026	0.024	26.600	0	50,000	0.071
28/04/2026	0.024	26.240	0	50,000	0.071
27/04/2026	0.033	27.680	450,000	50,000	0.071	450,000	0.033
24/04/2026	0.028	26.940	0	500,000	0.714
23/04/2026	0.028	26.860	0	500,000	0.714
22/04/2026	0.042	28.180	0	500,000	0.714
21/04/2026	0.042	28.280	0	500,000	0.714
20/04/2026	0.042	28.040	450,000	500,000	0.714			450,000	0.045
17/04/2026	0.047	28.300	0	50,000	0.071
16/04/2026	0.052	28.560	0	50,000	0.071
15/04/2026	0.052	28.000	0	50,000	0.071
14/04/2026	0.052	27.840	0	50,000	0.071
13/04/2026	0.053	28.160	400,000	50,000	0.071	200,000	0.051	200,000	0.054
10/04/2026	0.056	28.100	0	50,000	0.071
09/04/2026	0.057	28.120	0	50,000	0.071
08/04/2026	0.063	28.740	0	50,000	0.071
02/04/2026	0.049	27.200	0	50,000	0.071
01/04/2026	0.055	27.640	250,000	50,000	0.071	130,000	0.057	120,000	0.056
31/03/2026	0.055	27.600	80,290,000	60,000	0.086	40,140,000	0.062	40,150,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.