Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26460 CTHDLIH@EC2504A (CALL)
Nominal 
0.192 -0.014 (-6.796%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/01/2025 | 0.206 | 15.560 | 11,540,000 | 1,770,000 | 4.430 | 5,610,000 | 0.214 | 5,790,000 | 0.214 |
| 31/12/2024 | 0.228 | 15.900 | 23,540,000 | 1,590,000 | 3.980 | 11,330,000 | 0.237 | 12,140,000 | 0.237 |
| 30/12/2024 | 0.211 | 15.500 | 13,080,000 | 780,000 | 1.950 | 6,540,000 | 0.213 | 6,540,000 | 0.212 |
| 27/12/2024 | 0.255 | 16.400 | 3,950,000 | 780,000 | 1.950 | 1,950,000 | 0.248 | 2,000,000 | 0.249 |
| 24/12/2024 | 0.290 | 17.000 | 60,000 | 730,000 | 1.830 | 30,000 | 0.275 | 30,000 | 0.280 |
| 23/12/2024 | 0.285 | 16.760 | 0 | 730,000 | 1.830 | ||||
| 20/12/2024 | 0.305 | 17.020 | 320,000 | 730,000 | 1.830 | 160,000 | 0.322 | 160,000 | 0.318 |
| 19/12/2024 | 0.305 | 17.120 | 450,000 | 730,000 | 1.830 | 210,000 | 0.304 | 220,000 | 0.304 |
| 18/12/2024 | 0.320 | 17.340 | 220,000 | 720,000 | 1.800 | 110,000 | 0.326 | 110,000 | 0.326 |
| 17/12/2024 | 0.325 | 17.360 | 390,000 | 720,000 | 1.800 | 170,000 | 0.319 | 220,000 | 0.319 |
| 16/12/2024 | 0.300 | 16.840 | 120,000 | 670,000 | 1.680 | 60,000 | 0.308 | 60,000 | 0.305 |
| 13/12/2024 | 0.310 | 17.000 | 20,000 | 670,000 | 1.680 | 10,000 | 0.330 | 10,000 | 0.330 |
| 12/12/2024 | 0.340 | 17.620 | 20,000 | 670,000 | 1.680 | 20,000 | 0.350 | ||
| 11/12/2024 | 0.305 | 16.960 | 0 | 690,000 | 1.730 | ||||
| 10/12/2024 | 0.300 | 16.600 | 30,000 | 690,000 | 1.730 | 30,000 | 0.315 | ||
| 09/12/2024 | 0.310 | 16.900 | 3,770,000 | 720,000 | 1.800 | 1,940,000 | 0.245 | 1,830,000 | 0.244 |
| 06/12/2024 | 0.260 | 16.020 | 6,500,000 | 830,000 | 2.080 | 3,210,000 | 0.239 | 3,290,000 | 0.239 |
| 05/12/2024 | 0.229 | 15.420 | 20,200,000 | 750,000 | 1.880 | 10,080,000 | 0.238 | 10,120,000 | 0.238 |
| 04/12/2024 | 0.260 | 15.900 | 0 | 710,000 | 1.780 | ||||
| 03/12/2024 | 0.260 | 15.960 | 100,000 | 710,000 | 1.780 | 50,000 | 0.260 | 50,000 | 0.260 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |