26468 GJ-HSBC@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26468 GJ-HSBC@EC2503A (CALL)

Nominal

0.630 +0.030 (+5.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2025	0.600	77.350	320,000	340,000	0.486	320,000	0.591
15/01/2025	0.490	76.000	152,000	660,000	0.943	152,000	0.470
14/01/2025	0.490	75.950	12,000	812,000	1.160			12,000	0.480
13/01/2025	0.450	75.300	176,000	800,000	1.143			176,000	0.432
10/01/2025	0.540	76.500	20,000	624,000	0.891	12,000	0.530
09/01/2025	0.480	75.600	0	636,000	0.909
08/01/2025	0.460	75.950	0	636,000	0.909
07/01/2025	0.455	75.300	0	636,000	0.909
06/01/2025	0.455	75.550	0	636,000	0.909
03/01/2025	0.450	75.000	0	636,000	0.909
02/01/2025	0.475	75.700	0	636,000	0.909
31/12/2024	0.500	75.800	0	636,000	0.909
30/12/2024	0.495	75.700	0	636,000	0.909
27/12/2024	0.465	75.250	0	636,000	0.909
24/12/2024	0.465	74.900	0	636,000	0.909
23/12/2024	0.465	74.950	40,000	636,000	0.909	40,000	0.465
20/12/2024	0.450	74.100	0	676,000	0.966
19/12/2024	0.450	74.350	0	676,000	0.966
18/12/2024	0.485	75.000	0	676,000	0.966
17/12/2024	0.485	75.200	0	676,000	0.966

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.