Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/11/2024 | 0.116 | 31.550 | 0 | 705,000 | 1.007 | ||||
15/11/2024 | 0.118 | 31.550 | 0 | 705,000 | 1.007 | ||||
14/11/2024 | 0.111 | 31.250 | 0 | 705,000 | 1.007 | ||||
13/11/2024 | 0.118 | 31.600 | 5,000 | 705,000 | 1.007 | 5,000 | 0.116 | ||
12/11/2024 | 0.126 | 31.750 | 0 | 700,000 | 1.000 | ||||
11/11/2024 | 0.153 | 32.700 | 0 | 700,000 | 1.000 | ||||
08/11/2024 | 0.172 | 33.100 | 0 | 700,000 | 1.000 | ||||
07/11/2024 | 0.177 | 33.350 | 10,000 | 700,000 | 1.000 | 10,000 | 0.174 | ||
06/11/2024 | 0.148 | 32.450 | 10,000 | 710,000 | 1.014 | 10,000 | 0.148 | ||
05/11/2024 | 0.153 | 32.650 | 0 | 700,000 | 1.000 | ||||
04/11/2024 | 0.147 | 32.300 | 0 | 700,000 | 1.000 | ||||
01/11/2024 | 0.136 | 31.900 | 0 | 700,000 | 1.000 | ||||
31/10/2024 | 0.138 | 31.850 | 0 | 700,000 | 1.000 | ||||
30/10/2024 | 0.138 | 31.850 | 0 | 700,000 | 1.000 | ||||
29/10/2024 | 0.141 | 32.150 | 550,000 | 700,000 | 1.000 | 550,000 | 0.141 | ||
28/10/2024 | 0.159 | 32.250 | 0 | 150,000 | 0.214 | ||||
25/10/2024 | 0.161 | 32.300 | 0 | 150,000 | 0.214 | ||||
24/10/2024 | 0.161 | 32.250 | 0 | 150,000 | 0.214 | ||||
23/10/2024 | 0.173 | 32.600 | 0 | 150,000 | 0.214 | ||||
22/10/2024 | 0.183 | 32.900 | 0 | 150,000 | 0.214 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/11/2024 14:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |