26483 HS-SHKP@EP2610A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26483 HS-SHKP@EP2610A (PUT)

Nominal

0.229 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026	0.229	121.900	1,200,000	0	0.000	600,000	0.235	600,000	0.236
29/07/2026	0.234	121.400	1,600,000	0	0.000	800,000	0.223	800,000	0.223
28/07/2026	0.240	121.000	2,680,000	0	0.000	1,340,000	0.238	1,340,000	0.240
27/07/2026	0.238	121.500	1,960,000	0	0.000	980,000	0.233	980,000	0.232
24/07/2026	0.249	120.700	360,000	0	0.000	180,000	0.249	180,000	0.244
23/07/2026	0.222	123.000	800,000	0	0.000	400,000	0.210	400,000	0.212
22/07/2026	0.227	122.500	1,400,000	0	0.000	700,000	0.213	700,000	0.215
21/07/2026	0.220	123.300	7,400,000	0	0.000	3,700,000	0.217	3,700,000	0.216
20/07/2026	0.241	122.000	835,000	0	0.000	417,500	0.244	417,500	0.247
17/07/2026	0.244	121.900	1,800,000	0	0.000	900,000	0.237	900,000	0.236
16/07/2026	0.223	123.300	7,240,000	0	0.000	3,620,000	0.215	3,620,000	0.213
15/07/2026	0.235	122.300	2,275,000	0	0.000	1,137,500	0.239	1,137,500	0.239
14/07/2026	0.300	117.400	1,330,000	0	0.000	665,000	0.316	665,000	0.312
13/07/2026	0.305	117.000	1,050,000	0	0.000	525,000	0.303	525,000	0.280
10/07/2026	0.285	118.000	215,000	0	0.000	107,500	0.280	107,500	0.275
09/07/2026	0.325	115.200	1,035,000	0	0.000	517,500	0.341	517,500	0.344
08/07/2026	0.355	113.000	0	0	0.000
07/07/2026	0.355	113.400	525,000	0	0.000	262,500	0.345	262,500	0.335
06/07/2026	0.330	115.100	760,000	0	0.000	380,000	0.319	380,000	0.311
03/07/2026	0.330	115.300	350,000	0	0.000	175,000	0.330	175,000	0.345

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/07/2026 09:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.