Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/12/2024 | 0.091 | 4.300 | 0 | 0 | 0.000 | ||||
19/12/2024 | 0.097 | 4.380 | 0 | 0 | 0.000 | ||||
18/12/2024 | 0.101 | 4.420 | 100,000 | 0 | 0.000 | 50,000 | 0.101 | 50,000 | 0.103 |
17/12/2024 | 0.104 | 4.410 | 0 | 0 | 0.000 | ||||
16/12/2024 | 0.109 | 4.470 | 0 | 0 | 0.000 | ||||
13/12/2024 | 0.116 | 4.560 | 200,000 | 0 | 0.000 | 100,000 | 0.119 | 100,000 | 0.119 |
12/12/2024 | 0.134 | 4.740 | 200,000 | 0 | 0.000 | 100,000 | 0.134 | 100,000 | 0.134 |
11/12/2024 | 0.134 | 4.750 | 0 | 0 | 0.000 | ||||
10/12/2024 | 0.132 | 4.720 | 0 | 0 | 0.000 | ||||
09/12/2024 | 0.145 | 4.860 | 0 | 0 | 0.000 | ||||
06/12/2024 | 0.136 | 4.740 | 0 | 0 | 0.000 | ||||
05/12/2024 | 0.136 | 4.740 | 0 | 0 | 0.000 | ||||
04/12/2024 | 0.140 | 4.780 | 0 | 0 | 0.000 | ||||
03/12/2024 | 0.136 | 4.760 | 0 | 0 | 0.000 | ||||
02/12/2024 | 0.132 | 4.680 | 0 | 0 | 0.000 | ||||
29/11/2024 | 0.128 | 4.620 | 1,000,000 | 0 | 0.000 | 500,000 | 0.129 | 500,000 | 0.130 |
28/11/2024 | 0.135 | 4.690 | 520,000 | 0 | 0.000 | 260,000 | 0.139 | 260,000 | 0.140 |
27/11/2024 | 0.149 | 4.810 | 420,000 | 0 | 0.000 | 210,000 | 0.141 | 210,000 | 0.141 |
26/11/2024 | 0.144 | 4.780 | 320,000 | 0 | 0.000 | 160,000 | 0.148 | 160,000 | 0.143 |
25/11/2024 | 0.145 | 4.740 | 2,440,000 | 0 | 0.000 | 1,220,000 | 0.149 | 1,220,000 | 0.149 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/12/2024 12:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |