Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26491 BI-HSI @EP2608A (PUT)
Nominal 
0.106 +0.006 (+6.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/04/2026 | 0.100 | 26,394.260 | 4,400,000 | 3,590,000 | 3.590 | 1,140,000 | 0.105 | 3,160,000 | 0.106 |
| 15/04/2026 | 0.119 | 25,947.320 | 2,000,000 | 1,570,000 | 1.570 | 630,000 | 0.118 | 1,370,000 | 0.116 |
| 14/04/2026 | 0.124 | 25,872.320 | 80,000 | 830,000 | 0.830 | 80,000 | 0.126 | ||
| 13/04/2026 | 0.143 | 25,660.850 | 20,000 | 750,000 | 0.750 | 20,000 | 0.146 | ||
| 10/04/2026 | 0.134 | 25,893.540 | 680,000 | 770,000 | 0.770 | 620,000 | 0.134 | 60,000 | 0.134 |
| 09/04/2026 | 0.146 | 25,752.400 | 220,000 | 1,330,000 | 1.330 | 220,000 | 0.146 | ||
| 08/04/2026 | 0.139 | 25,893.020 | 4,060,000 | 1,110,000 | 1.110 | 2,150,000 | 0.148 | 1,820,000 | 0.144 |
| 02/04/2026 | 0.195 | 25,116.530 | 1,270,000 | 1,440,000 | 1.440 | 330,000 | 0.197 | 940,000 | 0.196 |
| 01/04/2026 | 0.186 | 25,294.030 | 600,000 | 830,000 | 0.830 | 280,000 | 0.184 | 320,000 | 0.185 |
| 31/03/2026 | 0.224 | 24,788.140 | 60,000 | 790,000 | 0.790 | 60,000 | 0.220 | ||
| 30/03/2026 | 0.224 | 24,750.790 | 60,000 | 730,000 | 0.730 | 60,000 | 0.225 | ||
| 27/03/2026 | 0.213 | 24,951.880 | 0 | 790,000 | 0.790 | ||||
| 26/03/2026 | 0.217 | 24,856.430 | 220,000 | 790,000 | 0.790 | 20,000 | 0.217 | 200,000 | 0.208 |
| 25/03/2026 | 0.189 | 25,335.950 | 20,000 | 610,000 | 0.610 | 20,000 | 0.191 | ||
| 24/03/2026 | 0.202 | 25,063.710 | 0 | 590,000 | 0.590 | ||||
| 23/03/2026 | 0.247 | 24,382.470 | 550,000 | 590,000 | 0.590 | 440,000 | 0.232 | 110,000 | 0.239 |
| 20/03/2026 | 0.174 | 25,277.320 | 1,800,000 | 920,000 | 0.920 | 1,400,000 | 0.166 | ||
| 19/03/2026 | 0.166 | 25,500.580 | 9,270,000 | 2,320,000 | 2.320 | 5,120,000 | 0.160 | 3,910,000 | 0.155 |
| 18/03/2026 | 0.133 | 26,025.420 | 13,180,000 | 3,530,000 | 3.530 | 5,230,000 | 0.142 | 7,900,000 | 0.141 |
| 17/03/2026 | 0.142 | 25,868.540 | 19,440,000 | 860,000 | 0.860 | 10,120,000 | 0.135 | 8,720,000 | 0.133 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |