26503 CT-SHKP@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26503 CT-SHKP@EP2609A (PUT)

Nominal

0.136 +0.021 (+18.261%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.136	135.800	9,680,000
29/04/2026	0.115	140.000	8,390,000	645,000	0.920	4,140,000	0.114	4,250,000	0.114
28/04/2026	0.129	137.000	5,220,000	535,000	0.760	2,550,000	0.129	2,670,000	0.130
27/04/2026	0.135	136.400	6,330,000	415,000	0.590	3,180,000	0.139	3,150,000	0.139
24/04/2026	0.134	136.900	10,530,000	445,000	0.640	5,265,000	0.140	5,265,000	0.139
23/04/2026	0.134	137.300	10,720,000	445,000	0.640	5,360,000	0.135	5,360,000	0.135
22/04/2026	0.128	138.000	8,560,000	445,000	0.640	4,490,000	0.135	4,070,000	0.135
21/04/2026	0.128	138.400	10,782,500	865,000	1.240	5,190,000	0.131	5,592,500	0.132
20/04/2026	0.145	135.600	7,850,000	462,500	0.660	3,900,000	0.147	3,950,000	0.146
17/04/2026	0.162	133.000	6,600,000	412,500	0.590	3,500,000	0.153	3,100,000	0.152
16/04/2026	0.129	138.600	9,260,000	812,500	1.160	4,620,000	0.136	4,640,000	0.135
15/04/2026	0.135	137.500	8,540,000	792,500	1.130	4,270,000	0.132	4,270,000	0.130
14/04/2026	0.137	137.200	7,142,500	792,500	1.130	3,520,000	0.137	3,622,500	0.136
13/04/2026	0.148	135.800	10,275,000	690,000	0.990	5,305,000	0.150	4,965,000	0.150
10/04/2026	0.132	138.700	8,260,000	1,030,000	1.470	4,090,000	0.129	4,145,000	0.128
09/04/2026	0.136	138.200	12,325,000	975,000	1.390	6,132,500	0.134	6,157,500	0.134
08/04/2026	0.135	138.300	18,790,000	950,000	1.360	8,960,000	0.137	9,600,000	0.138
02/04/2026	0.184	131.000	22,977,500	310,000	0.440	11,725,000	0.183	11,102,500	0.182
01/04/2026	0.161	134.600	19,927,500	932,500	1.330	9,890,000	0.157	9,952,500	0.157
31/03/2026	0.197	129.200	14,807,500	870,000	1.240	7,412,500	0.197	7,175,000	0.196

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.