26529 JP-CTFJ@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26529 JP-CTFJ@EC2601A (CALL)

Nominal

0.075 +0.002 (+2.740%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.073	6.510	0	844,000	1.206
31/12/2024	0.082	6.730	376,000	844,000	1.206	188,000	0.083	188,000	0.081
30/12/2024	0.079	6.660	0	844,000	1.206
27/12/2024	0.078	6.620	296,000	844,000	1.206	148,000	0.078	148,000	0.081
24/12/2024	0.081	6.740	4,000	844,000	1.206	4,000	0.081
23/12/2024	0.080	6.690	0	848,000	1.211
20/12/2024	0.079	6.610	0	848,000	1.211
19/12/2024	0.079	6.600	0	848,000	1.211
18/12/2024	0.080	6.670	0	848,000	1.211
17/12/2024	0.079	6.580	0	848,000	1.211
16/12/2024	0.082	6.680	0	848,000	1.211
13/12/2024	0.091	6.890	0	848,000	1.211
12/12/2024	0.100	7.140	4,000	848,000	1.211			4,000	0.104
11/12/2024	0.097	7.050	0	844,000	1.206
10/12/2024	0.097	7.020	280,000	844,000	1.206	140,000	0.097	140,000	0.097
09/12/2024	0.095	7.030	0	844,000	1.206
06/12/2024	0.090	6.840	0	844,000	1.206
05/12/2024	0.088	6.790	240,000	844,000	1.206	120,000	0.088	120,000	0.088
04/12/2024	0.095	6.950	0	844,000	1.206
03/12/2024	0.095	6.990	240,000	844,000	1.206	120,000	0.093	120,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.