Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26538 MB-TQL @EC2503A (CALL)
Nominal 
0.079 -0.001 (-1.250%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/01/2025 | 0.080 | 24.400 | 2,246,000 | 288,000 | 0.731 | 2,216,000 | 0.080 | 30,000 | 0.089 |
| 15/01/2025 | 0.076 | 24.050 | 2,610,000 | 2,474,000 | 6.282 | 210,000 | 0.077 | 2,400,000 | 0.080 |
| 14/01/2025 | 0.070 | 23.700 | 520,000 | 284,000 | 0.721 | 260,000 | 0.068 | 260,000 | 0.066 |
| 13/01/2025 | 0.067 | 23.550 | 600,000 | 284,000 | 0.721 | 300,000 | 0.069 | 300,000 | 0.069 |
| 10/01/2025 | 0.063 | 22.900 | 120,000 | 284,000 | 0.721 | 60,000 | 0.071 | 60,000 | 0.071 |
| 09/01/2025 | 0.075 | 23.600 | 300,000 | 284,000 | 0.721 | 150,000 | 0.075 | 150,000 | 0.076 |
| 08/01/2025 | 0.074 | 23.400 | 360,000 | 284,000 | 0.721 | 180,000 | 0.075 | 180,000 | 0.076 |
| 07/01/2025 | 0.087 | 23.950 | 180,000 | 284,000 | 0.721 | 90,000 | 0.081 | 90,000 | 0.084 |
| 06/01/2025 | 0.083 | 23.600 | 420,000 | 284,000 | 0.721 | 210,000 | 0.083 | 210,000 | 0.085 |
| 03/01/2025 | 0.078 | 23.200 | 288,000 | 284,000 | 0.721 | 144,000 | 0.087 | 144,000 | 0.087 |
| 02/01/2025 | 0.088 | 23.600 | 336,000 | 284,000 | 0.721 | 168,000 | 0.095 | 168,000 | 0.094 |
| 31/12/2024 | 0.106 | 24.050 | 160,000 | 284,000 | 0.721 | 80,000 | 0.106 | 80,000 | 0.108 |
| 30/12/2024 | 0.115 | 24.350 | 30,000 | 284,000 | 0.721 | 30,000 | 0.115 | ||
| 27/12/2024 | 0.127 | 24.450 | 536,000 | 314,000 | 0.797 | 268,000 | 0.127 | 268,000 | 0.128 |
| 24/12/2024 | 0.135 | 24.350 | 40,000 | 314,000 | 0.797 | 20,000 | 0.135 | 20,000 | 0.134 |
| 23/12/2024 | 0.127 | 24.350 | 120,000 | 314,000 | 0.797 | 60,000 | 0.131 | 60,000 | 0.133 |
| 20/12/2024 | 0.134 | 24.200 | 908,000 | 314,000 | 0.797 | 454,000 | 0.132 | 454,000 | 0.132 |
| 19/12/2024 | 0.126 | 24.150 | 540,000 | 314,000 | 0.797 | 240,000 | 0.125 | 270,000 | 0.124 |
| 18/12/2024 | 0.139 | 24.300 | 182,000 | 284,000 | 0.721 | 92,000 | 0.141 | 90,000 | 0.141 |
| 17/12/2024 | 0.140 | 24.350 | 812,000 | 286,000 | 0.726 | 406,000 | 0.142 | 406,000 | 0.141 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |