26543 UBCPAIR@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26543 UBCPAIR@EC2512A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.390	10.300	0
12/03/2025	0.475	10.900	0	765,000	1.090
11/03/2025	0.540	11.100	0	765,000	1.090
10/03/2025	0.540	11.160	0	765,000	1.090
07/03/2025	0.530	11.100	0	765,000	1.090
06/03/2025	0.495	10.860	50,000	765,000	1.090	50,000	0.490
05/03/2025	0.480	10.760	0	815,000	1.160
04/03/2025	0.450	10.580	50,000	815,000	1.160	50,000	0.450
03/03/2025	0.430	10.380	20,000	865,000	1.240	20,000	0.435
28/02/2025	0.395	10.260	0	885,000	1.260
27/02/2025	0.395	10.220	0	885,000	1.260
26/02/2025	0.390	10.180	0	885,000	1.260
25/02/2025	0.390	10.100	0	885,000	1.260
24/02/2025	0.390	10.160	0	885,000	1.260
21/02/2025	0.380	10.080	0	885,000	1.260
20/02/2025	0.375	10.000	0	885,000	1.260
19/02/2025	0.375	10.040	0	885,000	1.260
18/02/2025	0.380	10.180	0	885,000	1.260
17/02/2025	0.370	10.060	0	885,000	1.260
14/02/2025	0.365	10.000	0	885,000	1.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 07:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.