26559 BI-SMIC@EC2610D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26559 BI-SMIC@EC2610D (CALL)

Nominal

0.275 -0.085 (-23.611%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.360	81.500	175,000	400,000	0.571			50,000	0.390
03/06/2026	0.380	82.950	75,000	350,000	0.500			25,000	0.395
02/06/2026	0.365	81.950	100,000	325,000	0.464
01/06/2026	0.325	79.450	125,000	325,000	0.464			25,000	0.360
29/05/2026	0.360	81.600	175,000	300,000	0.429
28/05/2026	0.460	88.250	225,000	300,000	0.429
27/05/2026	0.405	85.200	250,000	300,000	0.429
26/05/2026	0.405	84.400	175,000	300,000	0.429
22/05/2026	0.320	79.850	375,000	300,000	0.429			150,000	0.258
21/05/2026	0.245	74.200	325,000	150,000	0.214	175,000	0.301
20/05/2026	0.255	75.150	11,300,000	325,000	0.464	4,875,000	0.228	4,475,000	0.216
19/05/2026	0.178	68.500	21,725,000	725,000	1.036	10,125,000	0.157	10,350,000	0.157
18/05/2026	0.181	68.700	0	500,000	0.714
15/05/2026	0.212	71.150	25,000	500,000	0.714			25,000	0.255
14/05/2026	0.217	71.500	75,000	475,000	0.679			50,000	0.243
13/05/2026	0.244	74.150	50,000	425,000	0.607
12/05/2026	0.275	76.600	225,000	425,000	0.607	175,000	0.276	25,000	0.250
11/05/2026	0.285	76.600	225,000	575,000	0.821
08/05/2026	0.237	73.350	100,000	575,000	0.821			50,000	0.236
07/05/2026	0.280	76.750	350,000	525,000	0.750	200,000	0.289	25,000	0.275

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.