26587 HUTENCT@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26587 HUTENCT@EC2502A (CALL)

Nominal

0.330 -0.025 (-7.042%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.355	428.400	0	420,000	0.600
06/11/2024	0.305	419.800	0	420,000	0.600
05/11/2024	0.340	427.800	0	420,000	0.600
04/11/2024	0.290	419.000	10,000	420,000	0.600	10,000	0.285
01/11/2024	0.295	419.200	20,000	430,000	0.614			20,000	0.285
31/10/2024	0.242	404.600	0	410,000	0.586
30/10/2024	0.265	411.000	0	410,000	0.586
29/10/2024	0.310	418.400	0	410,000	0.586
28/10/2024	0.315	417.200	0	410,000	0.586
25/10/2024	0.335	421.000	0	410,000	0.586
24/10/2024	0.335	422.000	0	410,000	0.586
23/10/2024	0.365	428.200	0	410,000	0.586
22/10/2024	0.330	421.600	0	410,000	0.586
21/10/2024	0.335	421.000	0	410,000	0.586
18/10/2024	0.370	430.800	0	410,000	0.586
17/10/2024	0.280	412.600	0	410,000	0.586
16/10/2024	0.300	415.800	0	410,000	0.586
15/10/2024	0.295	417.000	500,000	410,000	0.586	500,000	0.280
14/10/2024	0.420	436.000	0	910,000	1.300
10/10/2024	0.490	438.800	100,000	910,000	1.300	100,000	0.520

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.