Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26593 CT-CTFJ@EC2601A (CALL)
Nominal 
0.075 +0.001 (+1.351%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/01/2025 | 0.075 | 6.710 | 1,000,000 | ||||||
| 07/01/2025 | 0.074 | 6.720 | 800,000 | 584,000 | 0.830 | 400,000 | 0.075 | 400,000 | 0.076 |
| 06/01/2025 | 0.073 | 6.650 | 72,000 | 584,000 | 0.830 | 72,000 | 0.071 | ||
| 03/01/2025 | 0.071 | 6.610 | 600,000 | 656,000 | 0.940 | 300,000 | 0.071 | 300,000 | 0.069 |
| 02/01/2025 | 0.068 | 6.510 | 1,072,000 | 656,000 | 0.940 | 500,000 | 0.069 | 572,000 | 0.074 |
| 31/12/2024 | 0.078 | 6.730 | 400,000 | 584,000 | 0.830 | 200,000 | 0.078 | 200,000 | 0.078 |
| 30/12/2024 | 0.075 | 6.660 | 0 | 584,000 | 0.830 | ||||
| 27/12/2024 | 0.075 | 6.620 | 0 | 584,000 | 0.830 | ||||
| 24/12/2024 | 0.077 | 6.740 | 0 | 584,000 | 0.830 | ||||
| 23/12/2024 | 0.076 | 6.690 | 0 | 584,000 | 0.830 | ||||
| 20/12/2024 | 0.076 | 6.610 | 600,000 | 584,000 | 0.830 | 300,000 | 0.077 | 300,000 | 0.079 |
| 19/12/2024 | 0.075 | 6.600 | 0 | 584,000 | 0.830 | ||||
| 18/12/2024 | 0.078 | 6.670 | 600,000 | 584,000 | 0.830 | 300,000 | 0.078 | 300,000 | 0.078 |
| 17/12/2024 | 0.076 | 6.580 | 0 | 584,000 | 0.830 | ||||
| 16/12/2024 | 0.078 | 6.680 | 50,000 | 584,000 | 0.830 | 50,000 | 0.076 | ||
| 13/12/2024 | 0.088 | 6.890 | 0 | 634,000 | 0.910 | ||||
| 12/12/2024 | 0.095 | 7.140 | 0 | 634,000 | 0.910 | ||||
| 11/12/2024 | 0.092 | 7.050 | 0 | 634,000 | 0.910 | ||||
| 10/12/2024 | 0.091 | 7.020 | 0 | 634,000 | 0.910 | ||||
| 09/12/2024 | 0.090 | 7.030 | 0 | 634,000 | 0.910 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |