Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.249 | 19.160 | 4,404,000 | 252,000 | 0.360 | 2,336,000 | 0.233 | 1,952,000 | 0.237 |
26/09/2024 | 0.134 | 16.800 | 2,464,000 | 636,000 | 0.909 | 984,000 | 0.116 | 1,340,000 | 0.111 |
25/09/2024 | 0.095 | 15.660 | 1,016,000 | 280,000 | 0.400 | 572,000 | 0.101 | 444,000 | 0.096 |
24/09/2024 | 0.096 | 15.700 | 172,000 | 408,000 | 0.583 | 88,000 | 0.086 | 84,000 | 0.084 |
23/09/2024 | 0.078 | 15.080 | 2,176,000 | 412,000 | 0.589 | 1,044,000 | 0.083 | 1,132,000 | 0.083 |
20/09/2024 | 0.085 | 15.380 | 1,244,000 | 324,000 | 0.463 | 860,000 | 0.084 | 384,000 | 0.076 |
19/09/2024 | 0.065 | 14.680 | 692,000 | 800,000 | 1.143 | 628,000 | 0.065 | 64,000 | 0.066 |
17/09/2024 | 0.054 | 14.120 | 28,008,000 | 1,364,000 | 1.949 | 14,004,000 | 0.053 | 14,004,000 | 0.053 |
16/09/2024 | 0.049 | 14.000 | 1,396,000 | 1,364,000 | 1.949 | 1,304,000 | 0.050 | 92,000 | 0.046 |
13/09/2024 | 0.047 | 13.740 | 36,008,000 | 2,576,000 | 3.680 | 16,904,000 | 0.047 | 17,104,000 | 0.047 |
12/09/2024 | 0.048 | 13.760 | 688,000 | 2,376,000 | 3.394 | 608,000 | 0.046 | 80,000 | 0.049 |
11/09/2024 | 0.043 | 13.460 | 69,796,000 | 2,904,000 | 4.149 | 34,492,000 | 0.045 | 35,200,000 | 0.045 |
10/09/2024 | 0.051 | 13.880 | 2,004,000 | 2,196,000 | 3.137 | 1,028,000 | 0.052 | 904,000 | 0.048 |
09/09/2024 | 0.041 | 13.420 | 48,284,000 | 2,320,000 | 3.314 | 24,232,000 | 0.041 | 24,044,000 | 0.041 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.048 | 13.780 | 54,000,000 | 2,508,000 | 3.583 | 26,000,000 | 0.049 | 26,000,000 | 0.049 |
04/09/2024 | 0.049 | 13.840 | 37,380,000 | 2,508,000 | 3.583 | 18,000,000 | 0.050 | 19,080,000 | 0.050 |
03/09/2024 | 0.052 | 13.940 | 43,896,000 | 1,428,000 | 2.040 | 22,400,000 | 0.055 | 21,492,000 | 0.055 |
02/09/2024 | 0.051 | 13.920 | 2,600,000 | 2,336,000 | 3.337 | 288,000 | 0.051 | 2,012,000 | 0.051 |
30/08/2024 | 0.060 | 14.240 | 48,024,000 | 612,000 | 0.874 | 23,884,000 | 0.059 | 24,140,000 | 0.059 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |