26597 JPSANDS@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26597 JPSANDS@EC2506A (CALL)

Nominal

0.183 -0.005 (-2.660%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2025	0.188	18.040	5,296,000	496,000	0.709	2,616,000	0.189	2,680,000	0.188
15/01/2025	0.193	18.100	6,500,000	432,000	0.617	3,100,000	0.184	3,400,000	0.183
14/01/2025	0.219	18.560	3,800,000	132,000	0.189	1,840,000	0.222	1,960,000	0.222
13/01/2025	0.233	18.760	3,120,000	12,000	0.017	1,560,000	0.228	1,560,000	0.227
10/01/2025	0.255	19.100	0	12,000	0.017
09/01/2025	0.285	19.560	0	12,000	0.017
08/01/2025	0.290	19.660	20,000	12,000	0.017	20,000	0.290
07/01/2025	0.305	20.000	0	32,000	0.046
06/01/2025	0.295	19.720	0	32,000	0.046
03/01/2025	0.300	19.720	0	32,000	0.046
02/01/2025	0.325	20.200	8,000	32,000	0.046	8,000	0.320
31/12/2024	0.370	20.900	8,000	40,000	0.057			8,000	0.370
30/12/2024	0.360	20.650	0	32,000	0.046
27/12/2024	0.425	21.750	0	32,000	0.046
24/12/2024	0.410	21.500	0	32,000	0.046
23/12/2024	0.405	21.450	0	32,000	0.046
20/12/2024	0.400	21.300	80,000	32,000	0.046	40,000	0.385	40,000	0.385
19/12/2024	0.410	21.300	0	32,000	0.046
18/12/2024	0.415	21.450	0	32,000	0.046
17/12/2024	0.410	21.150	0	32,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.