26611 UBANTAS@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26611 UBANTAS@EC2502A (CALL)

Nominal

0.178 +0.014 (+8.537%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.164	79.000	0	10,000	0.010
18/12/2024	0.166	78.950	0	10,000	0.010
17/12/2024	0.190	80.700	0	10,000	0.010
16/12/2024	0.197	81.350	0	10,000	0.010
13/12/2024	0.201	81.450	0	10,000	0.010
12/12/2024	0.238	84.500	0	10,000	0.010
11/12/2024	0.215	82.450	0	10,000	0.010
10/12/2024	0.223	83.000	0	10,000	0.010
09/12/2024	0.237	83.750	0	10,000	0.010
06/12/2024	0.182	79.450	0	10,000	0.010
05/12/2024	0.157	77.050	0	10,000	0.010
04/12/2024	0.165	77.800	0	10,000	0.010
03/12/2024	0.164	77.750	0	10,000	0.010
02/12/2024	0.171	78.200	0	10,000	0.010
29/11/2024	0.158	76.900	0	10,000	0.010
28/11/2024	0.149	75.550	0	10,000	0.010
27/11/2024	0.181	78.250	100,000	10,000	0.010	50,000	0.157	50,000	0.155
26/11/2024	0.169	77.050	100,000	10,000	0.010	50,000	0.176	50,000	0.174
25/11/2024	0.166	76.900	0	10,000	0.010
22/11/2024	0.184	78.450	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.