26621 JP-HKEX@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26621 JP-HKEX@EC2505A (CALL)

Nominal

1.110 +0.070 (+6.731%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	1.040	334.200	0	0	0.000
06/11/2024	0.900	322.000	0	0	0.000
05/11/2024	0.990	330.400	0	0	0.000
04/11/2024	0.790	314.800	0	0	0.000
01/11/2024	0.790	311.600	0	0	0.000
31/10/2024	0.800	310.800	0	0	0.000
30/10/2024	0.800	309.400	0	0	0.000
29/10/2024	0.840	313.000	0	0	0.000
28/10/2024	0.840	313.400	0	0	0.000
25/10/2024	0.840	312.800	0	0	0.000
24/10/2024	0.850	311.600	0	0	0.000
23/10/2024	0.860	314.800	0	0	0.000
22/10/2024	0.840	311.000	0	0	0.000
21/10/2024	0.850	311.800	0	0	0.000
18/10/2024	0.900	317.000	0	0	0.000
17/10/2024	0.730	300.000	0	0	0.000
16/10/2024	0.800	305.400	0	0	0.000
15/10/2024	0.750	305.800	30,000	0	0.000	20,000	0.830	10,000	0.860
14/10/2024	0.980	322.600	60,000	10,000	0.010	25,000	1.024	35,000	1.011
10/10/2024	1.220	334.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.