Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/12/2024 | 0.465 | 296.000 | 0 | 0 | 0.000 | ||||
19/12/2024 | 0.480 | 298.800 | 0 | 0 | 0.000 | ||||
18/12/2024 | 0.500 | 300.200 | 0 | 0 | 0.000 | ||||
17/12/2024 | 0.520 | 300.600 | 0 | 0 | 0.000 | ||||
16/12/2024 | 0.490 | 297.600 | 0 | 0 | 0.000 | ||||
13/12/2024 | 0.560 | 303.000 | 0 | 0 | 0.000 | ||||
12/12/2024 | 0.640 | 310.600 | 0 | 0 | 0.000 | ||||
11/12/2024 | 0.610 | 306.000 | 0 | 0 | 0.000 | ||||
10/12/2024 | 0.620 | 308.400 | 0 | 0 | 0.000 | ||||
09/12/2024 | 0.620 | 311.600 | 0 | 0 | 0.000 | ||||
06/12/2024 | 0.455 | 294.600 | 0 | 0 | 0.000 | ||||
05/12/2024 | 0.415 | 290.800 | 0 | 0 | 0.000 | ||||
04/12/2024 | 0.445 | 292.400 | 0 | 0 | 0.000 | ||||
03/12/2024 | 0.450 | 293.800 | 0 | 0 | 0.000 | ||||
02/12/2024 | 0.430 | 291.800 | 0 | 0 | 0.000 | ||||
29/11/2024 | 0.425 | 289.800 | 0 | 0 | 0.000 | ||||
28/11/2024 | 0.420 | 287.600 | 0 | 0 | 0.000 | ||||
27/11/2024 | 0.430 | 290.600 | 0 | 0 | 0.000 | ||||
26/11/2024 | 0.370 | 283.800 | 0 | 0 | 0.000 | ||||
25/11/2024 | 0.385 | 284.400 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/12/2024 10:46 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |