26623 JPTENCT@EC2501B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26623 JPTENCT@EC2501B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2025	0.010	382.400	0	2,200,000	1.100
15/01/2025	0.010	380.000	0	2,200,000	1.100
14/01/2025	0.010	375.000	0	2,200,000	1.100
13/01/2025	0.010	366.000	0	2,200,000	1.100
10/01/2025	0.010	369.600	0	2,200,000	1.100
09/01/2025	0.010	373.400	0	2,200,000	1.100
08/01/2025	0.010	369.200	0	2,200,000	1.100
07/01/2025	0.010	379.600	0	2,200,000	1.100
06/01/2025	0.022	409.400	1,000,000	2,200,000	1.100			1,000,000	0.023
03/01/2025	0.039	414.200	300,000	1,200,000	0.600	60,000	0.037	240,000	0.045
02/01/2025	0.048	416.000	720,000	1,020,000	0.510	360,000	0.049	360,000	0.074
31/12/2024	0.074	417.000	0	1,020,000	0.510
30/12/2024	0.078	419.000	400,000	1,020,000	0.510	200,000	0.074	200,000	0.076
27/12/2024	0.079	417.400	0	1,020,000	0.510
24/12/2024	0.089	420.000	10,000	1,020,000	0.510	10,000	0.085
23/12/2024	0.096	420.200	0	1,030,000	0.515
20/12/2024	0.131	426.400	2,070,000	1,030,000	0.515	1,000,000	0.139	1,020,000	0.140
19/12/2024	0.092	415.200	300,000	1,010,000	0.505	150,000	0.089	150,000	0.083
18/12/2024	0.059	406.000	0	1,010,000	0.505
17/12/2024	0.057	402.600	80,000	1,010,000	0.505	40,000	0.055	40,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.