26635 CIPINAN@EP2502A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26635 CIPINAN@EP2502A (PUT)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/12/2024	0.014	45.450	0	4,160,000	10.400
19/12/2024	0.014	45.700	0	4,160,000	10.400
18/12/2024	0.015	45.950	0	4,160,000	10.400
17/12/2024	0.015	45.500	0	4,160,000	10.400
16/12/2024	0.016	45.800	0	4,160,000	10.400
13/12/2024	0.016	46.350	0	4,160,000	10.400
12/12/2024	0.016	47.750	0	4,160,000	10.400
11/12/2024	0.016	47.000	0	4,160,000	10.400
10/12/2024	0.016	48.050	0	4,160,000	10.400
09/12/2024	0.016	48.550	0	4,160,000	10.400
06/12/2024	0.016	46.750	0	4,160,000	10.400
05/12/2024	0.016	45.700	0	4,160,000	10.400
04/12/2024	0.017	46.150	0	4,160,000	10.400
03/12/2024	0.021	46.150	0	4,160,000	10.400
02/12/2024	0.032	45.300	0	4,160,000	10.400
29/11/2024	0.032	44.800	0	4,160,000	10.400
28/11/2024	0.032	44.800	0	4,160,000	10.400
27/11/2024	0.032	45.850	0	4,160,000	10.400
26/11/2024	0.033	44.450	0	4,160,000	10.400
25/11/2024	0.033	44.300	0	4,160,000	10.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 09:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.