26647 UB-AIA @EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26647 UB-AIA @EC2504A (CALL)

Nominal

0.055 +0.001 (+1.852%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/12/2024		54.800	0
19/12/2024		54.600	0	1,510,000	1.510	160,000	0.054
18/12/2024			0	1,670,000	1.670	100,000	0.058	100,000	0.057
17/12/2024			0	1,670,000	1.670	200,000	0.055	620,000	0.055
16/12/2024			0	1,250,000	1.250	28,000	0.060	240,000	0.053
13/12/2024		56.500	0	1,038,000	1.040	500,000	0.065	1,300,000	0.067
12/12/2024		57.800	0	238,000	0.240	1,110,000	0.076	1,050,000	0.072
11/12/2024			0	298,000	0.300	200,000	0.101	228,000	0.097
10/12/2024			0	270,000	0.270	286,000	0.115	200,000	0.113
09/12/2024			0	356,000	0.360	1,180,000	0.083	650,000	0.074
06/12/2024			0	886,000	0.890	1,556,000	0.074	730,000	0.071
05/12/2024			0	1,712,000	1.710	2,036,000	0.064	3,310,000	0.062
04/12/2024			0	438,000	0.440	300,000	0.072	666,000	0.074
03/12/2024			0	72,000	0.070	2,450,000	0.074	2,456,000	0.072
02/12/2024		57.900	0	66,000	0.070	300,000	0.084	300,000	0.083
29/11/2024			0	66,000	0.070	50,000	0.078	50,000	0.079
28/11/2024		57.950	0	66,000	0.070	350,000	0.079	350,000	0.076
27/11/2024			0	66,000	0.070	50,000	0.076	50,000	0.075
26/11/2024		57.100	0	66,000	0.070	100,000	0.073	100,000	0.072
25/11/2024		56.650	0	66,000	0.070	66,000	0.084	50,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.