26653 JPANTAS@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26653 JPANTAS@EC2502A (CALL)

Nominal

0.213 +0.004 (+1.914%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.209	80.000	0	0	0.000
15/11/2024	0.216	80.250	0	0	0.000
14/11/2024	0.229	81.200	0	0	0.000
13/11/2024	0.260	83.200	0	0	0.000
12/11/2024	0.285	84.350	0	0	0.000
11/11/2024	0.345	88.200	0	0	0.000
08/11/2024	0.355	89.450	0	0	0.000
07/11/2024	0.350	89.150	0	0	0.000
06/11/2024	0.320	85.800	0	0	0.000
05/11/2024	0.335	87.650	0	0	0.000
04/11/2024	0.280	84.350	0	0	0.000
01/11/2024	0.280	84.200	0	0	0.000
31/10/2024	0.270	82.950	0	0	0.000
30/10/2024	0.285	83.750	0	0	0.000
29/10/2024	0.355	86.650	0	0	0.000
28/10/2024	0.370	87.200	0	0	0.000
25/10/2024	0.365	86.650	0	0	0.000
24/10/2024	0.365	85.500	0	0	0.000
23/10/2024	0.380	87.250	50,000	0	0.000	50,000	0.380
22/10/2024	0.375	87.100	0	50,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 14:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.