26672 HS-CTFJ@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26672 HS-CTFJ@EC2601A (CALL)

Nominal

0.079 +0.001 (+1.282%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/12/2024	0.078	6.610	2,810,000	110,000	0.160	1,400,000	0.080	1,410,000	0.080
19/12/2024	0.077	6.600	300,000	100,000	0.140	150,000	0.077	150,000	0.078
18/12/2024	0.079	6.670	1,100,000	100,000	0.140	550,000	0.078	550,000	0.079
17/12/2024	0.078	6.580	1,700,000	100,000	0.140	850,000	0.079	850,000	0.077
16/12/2024	0.080	6.680	1,900,000	100,000	0.140	950,000	0.082	950,000	0.086
13/12/2024	0.091	6.890	1,340,000	100,000	0.140	670,000	0.093	670,000	0.093
12/12/2024	0.099	7.140	1,400,000	100,000	0.140	700,000	0.101	700,000	0.099
11/12/2024	0.096	7.050	2,000,000	100,000	0.140	1,000,000	0.098	1,000,000	0.100
10/12/2024	0.095	7.020	1,900,000	100,000	0.140	950,000	0.098	950,000	0.101
09/12/2024	0.093	7.030	1,300,000	100,000	0.140	650,000	0.088	650,000	0.091
06/12/2024	0.093	6.840	300,000	100,000	0.140	150,000	0.093	150,000	0.094
05/12/2024	0.090	6.790	6,040,000	100,000	0.140	3,020,000	0.092	3,020,000	0.093
04/12/2024	0.098	6.950	4,320,000	100,000	0.140	2,160,000	0.099	2,160,000	0.099
03/12/2024	0.099	6.990	7,700,000	100,000	0.140	4,050,000	0.099	3,650,000	0.099
02/12/2024	0.102	7.080	5,820,000	500,000	0.710	2,810,000	0.098	3,010,000	0.098
29/11/2024	0.099	6.930	4,500,000	300,000	0.430	2,050,000	0.104	2,250,000	0.103
28/11/2024	0.099	6.910	6,200,000	100,000	0.140	3,100,000	0.099	3,100,000	0.100
27/11/2024	0.105	7.130	10,540,000	100,000	0.140	5,270,000	0.099	5,270,000	0.099
26/11/2024	0.088	6.660	8,500,000	100,000	0.140	4,250,000	0.098	4,250,000	0.098
25/11/2024	0.096	6.870	3,760,000	100,000	0.140	1,880,000	0.098	1,880,000	0.101

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 09:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.