26703 UB-SMIC@EP2502A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26703 UB-SMIC@EP2502A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.010	29.000	0	19,825,000	28.320
31/12/2024	0.010	31.800	0	19,825,000	28.320
30/12/2024	0.010	32.600	0	19,825,000	28.320
27/12/2024	0.010	30.650	0	19,825,000	28.320
24/12/2024	0.010	29.150	0	19,825,000	28.320
23/12/2024	0.010	29.100	0	19,825,000	28.320
20/12/2024	0.010	28.300	100,000	19,825,000	28.320
19/12/2024	0.010	26.150	0	19,825,000	28.320
18/12/2024	0.010	25.950	0	19,825,000	28.320
17/12/2024	0.010	25.250	0	19,825,000	28.320
16/12/2024	0.010	25.350	95,000	19,825,000	28.320
13/12/2024	0.010	25.900	0	19,825,000	28.320
12/12/2024	0.010	27.100	0	19,825,000	28.320
11/12/2024	0.010	26.800	0	19,825,000	28.320
10/12/2024	0.010	27.000	0	19,825,000	28.320
09/12/2024	0.010	27.550	0	19,825,000	28.320
06/12/2024	0.010	26.450	105,000	19,825,000	28.320
05/12/2024	0.010	26.100	7,045,000	19,825,000	28.320	6,040,000	0.011
04/12/2024	0.013	26.300	5,220,000	25,865,000	36.950	570,000	0.012	4,650,000	0.013
03/12/2024	0.015	26.000	690,000	21,785,000	31.120	690,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.