Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26706 HUSENTM@EC2505A (CALL)
Nominal 
0.173 -0.003 (-1.705%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/01/2025 | 0.173 | 1.310 | 1,992,000 | ||||||
| 07/01/2025 | 0.176 | 1.330 | 3,833,000 | 5,836,000 | 14.590 | 1,885,000 | 0.161 | 1,896,000 | 0.162 |
| 06/01/2025 | 0.178 | 1.330 | 4,417,000 | 5,825,000 | 14.562 | 582,000 | 0.190 | 3,835,000 | 0.189 |
| 03/01/2025 | 0.182 | 1.330 | 6,335,000 | 2,572,000 | 6.430 | 3,103,000 | 0.195 | 3,215,000 | 0.195 |
| 02/01/2025 | 0.219 | 1.410 | 238,000 | 2,460,000 | 6.150 | 100,000 | 0.219 | 138,000 | 0.221 |
| 31/12/2024 | 0.265 | 1.490 | 10,000 | 2,422,000 | 6.055 | 10,000 | 0.270 | ||
| 30/12/2024 | 0.280 | 1.510 | 0 | 2,412,000 | 6.030 | ||||
| 27/12/2024 | 0.295 | 1.530 | 1,110,000 | 2,412,000 | 6.030 | 1,110,000 | 0.304 | ||
| 24/12/2024 | 0.265 | 1.480 | 0 | 1,302,000 | 3.255 | ||||
| 23/12/2024 | 0.265 | 1.480 | 30,000 | 1,302,000 | 3.255 | 30,000 | 0.265 | ||
| 20/12/2024 | 0.270 | 1.500 | 80,000 | 1,272,000 | 3.180 | 37,000 | 0.270 | 40,000 | 0.285 |
| 19/12/2024 | 0.285 | 1.510 | 6,000 | 1,269,000 | 3.173 | 6,000 | 0.295 | ||
| 18/12/2024 | 0.280 | 1.510 | 259,000 | 1,263,000 | 3.157 | 129,000 | 0.284 | 130,000 | 0.280 |
| 17/12/2024 | 0.275 | 1.480 | 410,000 | 1,262,000 | 3.155 | 180,000 | 0.275 | 230,000 | 0.271 |
| 16/12/2024 | 0.275 | 1.490 | 6,000 | 1,212,000 | 3.030 | 6,000 | 0.280 | ||
| 13/12/2024 | 0.285 | 1.550 | 544,000 | 1,206,000 | 3.015 | 304,000 | 0.292 | 240,000 | 0.295 |
| 12/12/2024 | 0.335 | 1.560 | 0 | 1,270,000 | 3.175 | ||||
| 11/12/2024 | 0.340 | 1.580 | 164,000 | 1,270,000 | 3.175 | 50,000 | 0.350 | 114,000 | 0.341 |
| 10/12/2024 | 0.365 | 1.600 | 530,000 | 1,206,000 | 3.015 | 530,000 | 0.371 | ||
| 09/12/2024 | 0.500 | 1.850 | 84,000 | 676,000 | 1.690 | 55,000 | 0.459 | 29,000 | 0.440 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |