26708 HS-TRIP@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26708 HS-TRIP@EC2501A (CALL)

Nominal

1.530 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	1.530	555.500	0	40,000	0.060
18/12/2024	1.530	571.500	0	40,000	0.060
17/12/2024	1.430	561.000	0	40,000	0.060
16/12/2024	1.430	562.000	0	40,000	0.060
13/12/2024	1.490	569.000	240,000	40,000	0.060	120,000	1.550	120,000	1.558
12/12/2024	1.680	586.000	540,000	40,000	0.060	270,000	1.599	270,000	1.600
11/12/2024	1.450	561.500	0	40,000	0.060
10/12/2024	1.480	564.500	0	40,000	0.060
09/12/2024	1.570	577.500	20,000	40,000	0.060	20,000	1.530
06/12/2024	1.220	542.000	170,000	60,000	0.090	110,000	1.187	60,000	1.160
05/12/2024	0.990	512.000	0	110,000	0.160
04/12/2024	1.150	529.500	920,000	110,000	0.160	460,000	1.166	460,000	1.164
03/12/2024	1.030	516.500	400,000	110,000	0.160	200,000	1.044	200,000	1.041
02/12/2024	0.980	510.500	0	110,000	0.160
29/11/2024	0.950	508.500	0	110,000	0.160
28/11/2024	0.920	501.000	0	110,000	0.160
27/11/2024	0.930	503.000	0	110,000	0.160
26/11/2024	0.930	500.500	0	110,000	0.160
25/11/2024	0.940	501.500	0	110,000	0.160
22/11/2024	0.940	500.000	100,000	110,000	0.160	100,000	0.990

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.