Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/01/2025 | 0.146 | 261.000 | 0 | 0 | 0.000 | ||||
15/01/2025 | 0.136 | 258.800 | 0 | 0 | 0.000 | ||||
14/01/2025 | 0.128 | 257.000 | 0 | 0 | 0.000 | ||||
13/01/2025 | 0.098 | 249.200 | 0 | 0 | 0.000 | ||||
10/01/2025 | 0.114 | 251.400 | 0 | 0 | 0.000 | ||||
09/01/2025 | 0.131 | 255.800 | 0 | 0 | 0.000 | ||||
08/01/2025 | 0.131 | 254.400 | 0 | 0 | 0.000 | ||||
07/01/2025 | 0.148 | 259.200 | 0 | 0 | 0.000 | ||||
06/01/2025 | 0.144 | 256.600 | 0 | 0.000 | |||||
03/01/2025 | 0.156 | 258.000 | 0 | 0.000 | |||||
02/01/2025 | 0.159 | 258.200 | 0 | 0.000 | |||||
31/12/2024 | 0.213 | 266.600 | 0 | 0 | 0.000 | ||||
30/12/2024 | 0.224 | 268.200 | 0 | 0.000 | |||||
27/12/2024 | 0.265 | 273.600 | 0 | 0.000 | |||||
24/12/2024 | 0.265 | 273.800 | 0 | 0 | 0.000 | ||||
23/12/2024 | 0.237 | 269.600 | 0 | 0 | 0.000 | ||||
20/12/2024 | 0.234 | 267.000 | 0 | 0 | 0.000 | ||||
19/12/2024 | 0.244 | 268.600 | 0 | 0 | 0.000 | ||||
18/12/2024 | 0.244 | 269.800 | 0 | 0 | 0.000 | ||||
17/12/2024 | 0.228 | 266.600 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/01/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |