Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26734 BPTENCT@EP2507A (PUT)
Nominal 
0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/01/2025 | 0.102 | 369.200 | 33,470,000 | ||||||
| 07/01/2025 | 0.076 | 379.600 | 7,190,000 | 4,380,000 | 7.300 | 4,150,000 | 0.060 | 2,990,000 | 0.057 |
| 06/01/2025 | 0.030 | 409.400 | 280,000 | 5,540,000 | 9.233 | 280,000 | 0.029 | ||
| 03/01/2025 | 0.028 | 414.200 | 860,000 | 5,820,000 | 9.700 | 200,000 | 0.028 | 660,000 | 0.028 |
| 02/01/2025 | 0.029 | 416.000 | 520,000 | 5,360,000 | 8.933 | 260,000 | 0.029 | 260,000 | 0.029 |
| 31/12/2024 | 0.029 | 417.000 | 0 | 5,360,000 | 8.933 | ||||
| 30/12/2024 | 0.029 | 419.000 | 50,000 | 5,360,000 | 8.933 | 50,000 | 0.029 | ||
| 27/12/2024 | 0.029 | 417.400 | 50,000 | 5,410,000 | 9.017 | ||||
| 24/12/2024 | 0.029 | 420.000 | 280,000 | 5,410,000 | 9.017 | 280,000 | 0.029 | ||
| 23/12/2024 | 0.029 | 420.200 | 700,000 | 5,690,000 | 9.483 | 280,000 | 0.030 | 420,000 | 0.030 |
| 20/12/2024 | 0.030 | 426.400 | 140,000 | 5,550,000 | 9.250 | 140,000 | 0.030 | ||
| 19/12/2024 | 0.036 | 415.200 | 340,000 | 5,410,000 | 9.017 | 150,000 | 0.040 | 190,000 | 0.038 |
| 18/12/2024 | 0.038 | 406.000 | 0 | 5,370,000 | 8.950 | ||||
| 17/12/2024 | 0.038 | 402.600 | 0 | 5,370,000 | 8.950 | ||||
| 16/12/2024 | 0.038 | 405.600 | 470,000 | 5,370,000 | 8.950 | 340,000 | 0.037 | ||
| 13/12/2024 | 0.039 | 409.800 | 3,120,000 | 5,710,000 | 9.517 | 2,340,000 | 0.037 | 780,000 | 0.036 |
| 12/12/2024 | 0.038 | 415.600 | 1,660,000 | 7,270,000 | 12.117 | 1,660,000 | 0.039 | ||
| 11/12/2024 | 0.045 | 409.800 | 180,000 | 5,610,000 | 9.350 | 180,000 | 0.041 | ||
| 10/12/2024 | 0.041 | 411.200 | 1,650,000 | 5,790,000 | 9.650 | 1,370,000 | 0.042 | 280,000 | 0.042 |
| 09/12/2024 | 0.041 | 418.800 | 2,840,000 | 6,880,000 | 11.467 | 890,000 | 0.043 | 1,820,000 | 0.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/01/2025 07:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |