26739 CT-AIA @EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26739 CT-AIA @EC2504A (CALL)

Nominal

0.208 +0.008 (+4.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.200	61.800	0	0	0.000
06/11/2024	0.190	60.950	0	0	0.000
05/11/2024	0.230	62.700	0	0	0.000
04/11/2024	0.222	61.950	0	0	0.000
01/11/2024	0.223	62.250	0	0	0.000
31/10/2024	0.219	61.450	0	0	0.000
30/10/2024	0.219	61.200	0	0	0.000
29/10/2024	0.255	62.500	0	0	0.000
28/10/2024	0.265	62.600	0	0	0.000
25/10/2024	0.265	62.850	0	0	0.000
24/10/2024	0.243	61.900	0	0	0.000
23/10/2024	0.235	61.350	0	0	0.000
22/10/2024	0.236	61.400	0	0	0.000
21/10/2024	0.255	62.000	0	0	0.000
18/10/2024	0.285	63.400	0	0	0.000
17/10/2024	0.275	62.500	0	0	0.000
16/10/2024	0.295	63.200	0	0	0.000
15/10/2024	0.290	63.650	0	0	0.000
14/10/2024	0.415	66.050	100,000	0	0.000	100,000	0.410
10/10/2024	0.495	67.100	350,000	100,000	0.140	250,000	0.495	100,000	0.495

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.