26739 CT-AIA @EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26739 CT-AIA @EC2504A (CALL)

Nominal

0.035 +0.002 (+6.061%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.033	55.300	3,000,000	568,000	0.810	1,500,000	0.036	1,500,000	0.036
31/12/2024	0.046	56.300	0	568,000	0.810
30/12/2024	0.048	56.300	2,800,000	568,000	0.810	1,400,000	0.047	1,400,000	0.046
27/12/2024	0.050	56.300	7,228,000	568,000	0.810	3,500,000	0.051	3,728,000	0.050
24/12/2024	0.054	56.700	5,510,000	340,000	0.490	2,810,000	0.057	2,700,000	0.056
23/12/2024	0.045	55.450	2,000,000	450,000	0.640	1,000,000	0.045	1,000,000	0.046
20/12/2024	0.040	54.800	290,000	450,000	0.640	190,000	0.039	100,000	0.039
19/12/2024	0.041	54.600	1,820,000	540,000	0.770	820,000	0.039	1,000,000	0.040
18/12/2024	0.045	55.150	460,000	360,000	0.510	230,000	0.046	230,000	0.044
17/12/2024	0.045	54.700	2,950,000	360,000	0.510	1,484,000	0.042	1,466,000	0.040
16/12/2024	0.042	55.100	1,928,000	378,000	0.540	900,000	0.047	1,028,000	0.047
13/12/2024	0.058	56.500	1,410,000	250,000	0.360	700,000	0.058	710,000	0.058
12/12/2024	0.070	57.800	2,200,000	240,000	0.340	1,100,000	0.073	1,100,000	0.072
11/12/2024	0.080	58.150	0	240,000	0.340
10/12/2024	0.094	59.300	0	240,000	0.340
09/12/2024	0.076	58.200	540,000	240,000	0.340	200,000	0.061	340,000	0.065
06/12/2024	0.073	57.550	1,500,000	100,000	0.140	800,000	0.071	700,000	0.068
05/12/2024	0.060	56.600	400,000	200,000	0.290	200,000	0.059	200,000	0.061
04/12/2024	0.069	57.500	1,200,000	200,000	0.290	600,000	0.069	600,000	0.069
03/12/2024	0.076	58.150	1,900,000	200,000	0.290	900,000	0.073	1,000,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.