Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26741 HS-AIA @EC2412D (CALL)
Nominal 
0.056 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/12/2024 | 0 | ||||||||
| 19/12/2024 | 0 | 0 | 0.000 | ||||||
| 18/12/2024 | 0 | 0 | 0.000 | ||||||
| 17/12/2024 | 0 | 0 | 0.000 | ||||||
| 16/12/2024 | 0 | 0 | 0.000 | ||||||
| 13/12/2024 | 0 | 0 | 0.000 | ||||||
| 12/12/2024 | 0 | 0 | 0.000 | ||||||
| 11/12/2024 | 0 | 0 | 0.000 | ||||||
| 10/12/2024 | 0 | 0 | 0.000 | ||||||
| 09/12/2024 | 0 | 0 | 0.000 | ||||||
| 06/12/2024 | 0 | 0 | 0.000 | ||||||
| 05/12/2024 | 0 | 0 | 0.000 | 108,000 | 0.038 | ||||
| 04/12/2024 | 0 | 108,000 | 0.180 | 240,000 | 0.070 | 240,000 | 0.070 | ||
| 03/12/2024 | 0 | 108,000 | 0.180 | 468,000 | 0.085 | 530,000 | 0.084 | ||
| 02/12/2024 | 0 | 46,000 | 0.080 | 560,000 | 0.102 | 560,000 | 0.100 | ||
| 29/11/2024 | 0 | 46,000 | 0.080 | 40,000 | 0.106 | 40,000 | 0.108 | ||
| 28/11/2024 | 0 | 46,000 | 0.080 | 168,000 | 0.116 | 214,000 | 0.106 | ||
| 27/11/2024 | 0 | 0 | 0.000 | 196,000 | 0.111 | 120,000 | 0.116 | ||
| 26/11/2024 | 0 | 76,000 | 0.130 | 40,000 | 0.085 | 116,000 | 0.085 | ||
| 25/11/2024 | 0 | 0 | 0.000 | 760,000 | 0.096 | 760,000 | 0.095 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |