26744 JP-HSBC@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26744 JP-HSBC@EC2505A (CALL)

Nominal

0.335 -0.010 (-2.899%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.345	74.350	0	4,000	0.006
18/12/2024	0.370	75.000	0	4,000	0.006
17/12/2024	0.375	75.200	0	4,000	0.006
16/12/2024	0.370	75.000	0	4,000	0.006
13/12/2024	0.360	74.600	0	4,000	0.006
12/12/2024	0.365	74.900	0	4,000	0.006
11/12/2024	0.360	74.400	0	4,000	0.006
10/12/2024	0.360	74.200	0	4,000	0.006
09/12/2024	0.360	74.300	0	4,000	0.006
06/12/2024	0.370	74.550	160,000	4,000	0.006	80,000	0.370	80,000	0.370
05/12/2024	0.330	73.750	0	4,000	0.006
04/12/2024	0.325	73.600	0	4,000	0.006
03/12/2024	0.315	73.500	300,000	4,000	0.006	200,000	0.308	100,000	0.300
02/12/2024	0.275	72.550	0	104,000	0.149
29/11/2024	0.270	72.500	0	104,000	0.149
28/11/2024	0.255	72.100	0	104,000	0.149
27/11/2024	0.255	72.000	0	104,000	0.149
26/11/2024	0.245	71.550	0	104,000	0.149
25/11/2024	0.240	71.100	0	104,000	0.149
22/11/2024	0.246	71.250	160,000	104,000	0.149	80,000	0.246	80,000	0.248

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.