26753 JP-CGNP@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26753 JP-CGNP@EC2609A (CALL)

Nominal

0.174 +0.010 (+6.098%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.164	3.360	0	0	0.000
17/04/2026	0.133	3.250	1,214,000	0	0.000	614,000	0.137	600,000	0.143
16/04/2026	0.161	3.320	0	14,000	0.020
15/04/2026	0.163	3.330	1,200,000	14,000	0.020	600,000	0.173	600,000	0.172
14/04/2026	0.191	3.420	200,000	14,000	0.020	100,000	0.191	100,000	0.193
13/04/2026	0.192	3.390	560,000	14,000	0.020	280,000	0.193	280,000	0.197
10/04/2026	0.186	3.380	800,000	14,000	0.020	400,000	0.186	400,000	0.183
09/04/2026	0.216	3.460	600,000	14,000	0.020	300,000	0.215	300,000	0.222
08/04/2026	0.213	3.430	14,000	14,000	0.020			14,000	0.227
02/04/2026	0.247	3.520	0	0	0.000
01/04/2026	0.231	3.470	400,000	0	0.000	200,000	0.250	200,000	0.247
31/03/2026	0.250	3.520	705,000	0	0.000	365,000	0.247	340,000	0.251
30/03/2026	0.280	3.570	40,000	25,000	0.036	20,000	0.285	20,000	0.285
27/03/2026	0.310	3.610	0	25,000	0.036
26/03/2026	0.330	3.670	0	25,000	0.036
25/03/2026	0.360	3.740	265,000	25,000	0.036	120,000	0.315	145,000	0.328
24/03/2026	0.275	3.540	240,000	0	0.000	120,000	0.275	120,000	0.275
23/03/2026	0.250	3.490	4,000,000	0	0.000	2,000,000	0.236	2,000,000	0.238
20/03/2026	0.219	3.420	2,240,000	0	0.000	1,120,000	0.210	1,120,000	0.205
19/03/2026	0.180	3.300	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.