26753 MSSENTM@EC2501C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26753 MSSENTM@EC2501C (CALL)

Nominal

0.067 -0.033 (-33.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.100	1.410	0	260,000	0.382
31/12/2024	0.145	1.490	0	260,000	0.382
30/12/2024	0.162	1.510	80,000	260,000	0.382	80,000	0.177
27/12/2024	0.176	1.530	0	340,000	0.500
24/12/2024	0.164	1.480	0	340,000	0.500
23/12/2024	0.167	1.480	10,000	340,000	0.500			10,000	0.167
20/12/2024	0.184	1.500	0	330,000	0.485
19/12/2024	0.186	1.510	0	330,000	0.485
18/12/2024	0.185	1.510	0	330,000	0.485
17/12/2024	0.184	1.480	0	330,000	0.485
16/12/2024	0.192	1.490	0	330,000	0.485
13/12/2024	0.198	1.550	230,000	330,000	0.485			230,000	0.204
12/12/2024	0.237	1.560	0	100,000	0.147
11/12/2024	0.247	1.580	0	100,000	0.147
10/12/2024	0.290	1.600	5,000	100,000	0.147			5,000	0.365
09/12/2024	0.410	1.850	25,000	95,000	0.140	25,000	0.327
06/12/2024	0.320	1.710	0	120,000	0.176
05/12/2024	0.205	1.490	0	120,000	0.176
04/12/2024	0.209	1.490	0	120,000	0.176
03/12/2024	0.213	1.500	0	120,000	0.176

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.