26779 BPPETCH@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26779 BPPETCH@EC2609B (CALL)

Nominal

0.180 +0.002 (+1.124%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.178	10.610	2,360,000	170,000	0.425	1,180,000	0.173	1,180,000	0.175
15/04/2026	0.181	10.580	26,600,000	170,000	0.425	13,270,000	0.184	13,330,000	0.181
14/04/2026	0.224	10.910	1,300,000	110,000	0.275	600,000	0.236	700,000	0.233
13/04/2026	0.249	10.970	2,200,000	10,000	0.025	1,100,000	0.250	1,100,000	0.246
10/04/2026	0.229	10.800	2,000	10,000	0.025	2,000	0.229
09/04/2026	0.232	10.770	1,400,000	12,000	0.030	700,000	0.224	700,000	0.225
08/04/2026	0.208	10.560	0	12,000	0.030
02/04/2026	0.260	10.770	990,000	12,000	0.030	670,000	0.252	320,000	0.255
01/04/2026	0.218	10.550	14,326,000	362,000	0.905	7,108,000	0.265	7,218,000	0.264
31/03/2026	0.250	10.750	250,000	252,000	0.630			250,000	0.257
30/03/2026	0.310	11.140	0	2,000	0.005
27/03/2026	0.290	10.970	0	2,000	0.005
26/03/2026	0.275	10.880	0	2,000	0.005
25/03/2026	0.265	10.720	0	2,000	0.005
24/03/2026	0.265	10.720	0	2,000	0.005
23/03/2026	0.290	10.760	0	2,000	0.005
20/03/2026	0.290	10.910	108,000	2,000	0.005	108,000	0.290
19/03/2026	0.265	10.730	0	110,000	0.275
18/03/2026	0.212	10.480	0	110,000	0.275
17/03/2026	0.228	10.580	130,000	110,000	0.275	130,000	0.213

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.