26781 UBBUDWS@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26781 UBBUDWS@EC2602A (CALL)

Nominal

0.067 -0.001 (-1.471%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.068	7.380	50,000	2,137,000	3.050			50,000	0.069
18/12/2024	0.067	7.340	100,000	2,087,000	2.980	50,000	0.067	50,000	0.066
17/12/2024	0.064	7.220	607,000	2,087,000	2.980	557,000	0.063	50,000	0.064
16/12/2024	0.067	7.330	0	2,594,000	3.710
13/12/2024	0.067	7.300	1,398,000	2,594,000	3.710	81,000	0.069	1,267,000	0.073
12/12/2024	0.079	7.770	1,843,000	1,408,000	2.010	865,000	0.081	968,000	0.077
11/12/2024	0.070	7.380	541,000	1,305,000	1.860			541,000	0.071
10/12/2024	0.076	7.560	26,000	764,000	1.090			26,000	0.078
09/12/2024	0.078	7.660	46,000	738,000	1.050			46,000	0.079
06/12/2024	0.075	7.460	5,000	692,000	0.990			5,000	0.075
05/12/2024	0.073	7.350	0	687,000	0.980
04/12/2024	0.074	7.370	0	687,000	0.980
03/12/2024	0.079	7.510	0	687,000	0.980
02/12/2024	0.079	7.470	10,000	687,000	0.980			10,000	0.080
29/11/2024	0.077	7.400	0	677,000	0.970
28/11/2024	0.077	7.370	0	677,000	0.970
27/11/2024	0.082	7.530	0	677,000	0.970
26/11/2024	0.079	7.410	160,000	677,000	0.970	80,000	0.076	80,000	0.076
25/11/2024	0.074	7.260	0	677,000	0.970
22/11/2024	0.075	7.310	0	677,000	0.970

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.