Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/12/2024 | 0.120 | 26.800 | 0 | 4,000 | 0.006 | ||||
19/12/2024 | 0.131 | 27.100 | 0 | 4,000 | 0.006 | ||||
18/12/2024 | 0.139 | 27.300 | 0 | 4,000 | 0.006 | ||||
17/12/2024 | 0.134 | 26.900 | 0 | 4,000 | 0.006 | ||||
16/12/2024 | 0.148 | 27.100 | 0 | 4,000 | 0.006 | ||||
13/12/2024 | 0.152 | 27.200 | 0 | 4,000 | 0.006 | ||||
12/12/2024 | 0.192 | 28.150 | 0 | 4,000 | 0.006 | ||||
11/12/2024 | 0.192 | 27.950 | 0 | 4,000 | 0.006 | ||||
10/12/2024 | 0.212 | 28.300 | 0 | 4,000 | 0.006 | ||||
09/12/2024 | 0.215 | 28.650 | 0 | 4,000 | 0.006 | ||||
06/12/2024 | 0.171 | 27.400 | 0 | 4,000 | 0.006 | ||||
05/12/2024 | 0.147 | 26.500 | 0 | 4,000 | 0.006 | ||||
04/12/2024 | 0.160 | 26.650 | 560,000 | 4,000 | 0.006 | 280,000 | 0.167 | 280,000 | 0.164 |
03/12/2024 | 0.160 | 26.550 | 0 | 4,000 | 0.006 | ||||
02/12/2024 | 0.169 | 26.550 | 0 | 4,000 | 0.006 | ||||
29/11/2024 | 0.175 | 26.450 | 0 | 4,000 | 0.006 | ||||
28/11/2024 | 0.177 | 26.300 | 0 | 4,000 | 0.006 | ||||
27/11/2024 | 0.204 | 27.050 | 100,000 | 4,000 | 0.006 | 50,000 | 0.184 | 50,000 | 0.186 |
26/11/2024 | 0.175 | 26.100 | 320,000 | 4,000 | 0.006 | 160,000 | 0.173 | 160,000 | 0.176 |
25/11/2024 | 0.185 | 26.100 | 800,000 | 4,000 | 0.006 | 400,000 | 0.189 | 400,000 | 0.189 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/12/2024 10:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |