26794 JPPETCH@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26794 JPPETCH@EC2702A (CALL)

Nominal

0.092 -0.027 (-22.689%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/06/2026	0.119	10.690	0	420,000	0.420
05/06/2026	0.112	10.550	0	420,000	0.420
04/06/2026	0.114	10.550	0	420,000	0.420
03/06/2026	0.122	10.690	0	420,000	0.420
02/06/2026	0.127	10.750	0	420,000	0.420
01/06/2026	0.137	10.910	0	420,000	0.420
29/05/2026	0.137	10.890	100,000	420,000	0.420	100,000	0.125
28/05/2026	0.129	10.780	0	520,000	0.520
27/05/2026	0.128	10.700	0	520,000	0.520
26/05/2026	0.142	10.910	0	520,000	0.520
22/05/2026	0.139	10.830	10,000	520,000	0.520	10,000	0.139
21/05/2026	0.148	10.940	50,000	530,000	0.530	30,000	0.162	20,000	0.159
20/05/2026	0.167	11.200	50,000	540,000	0.540	40,000	0.173	10,000	0.168
19/05/2026	0.157	11.120	0	570,000	0.570
18/05/2026	0.150	10.990	0	570,000	0.570
15/05/2026	0.146	10.890	20,000	570,000	0.570			20,000	0.151
14/05/2026	0.149	10.920	0	550,000	0.550
13/05/2026	0.160	11.060	330,000	550,000	0.550	100,000	0.160	110,000	0.171
12/05/2026	0.160	11.060	530,000	540,000	0.540	530,000	0.153
11/05/2026	0.132	10.640	440,000	1,070,000	1.070	240,000	0.132	200,000	0.134

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/06/2026 17:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.