Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26794 BI-AIA @EC2504A (CALL)
Nominal 
0.183 -0.058 (-24.066%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.241 | 62.800 | 142,000 | 590,000 | 0.843 | 120,000 | 0.244 | 22,000 | 0.272 |
| 12/03/2025 | 0.295 | 63.800 | 300,000 | 688,000 | 0.983 | 288,000 | 0.321 | 12,000 | 0.295 |
| 11/03/2025 | 0.300 | 63.600 | 378,000 | 964,000 | 1.377 | 222,000 | 0.291 | 136,000 | 0.251 |
| 10/03/2025 | 0.260 | 62.800 | 144,000 | 1,050,000 | 1.500 | 46,000 | 0.258 | 92,000 | 0.298 |
| 07/03/2025 | 0.300 | 63.700 | 614,000 | 1,004,000 | 1.434 | 558,000 | 0.327 | ||
| 06/03/2025 | 0.330 | 63.900 | 2,174,000 | 1,562,000 | 2.231 | 990,000 | 0.318 | ||
| 05/03/2025 | 0.207 | 61.150 | 2,488,000 | 2,552,000 | 3.646 | 1,056,000 | 0.222 | 26,000 | 0.188 |
| 04/03/2025 | 0.172 | 59.800 | 1,272,000 | 3,582,000 | 5.117 | 862,000 | 0.171 | 150,000 | 0.180 |
| 03/03/2025 | 0.150 | 59.000 | 292,000 | 4,294,000 | 6.134 | 106,000 | 0.164 | ||
| 28/02/2025 | 0.167 | 59.400 | 1,626,000 | 4,400,000 | 6.286 | 300,000 | 0.164 | 508,000 | 0.186 |
| 27/02/2025 | 0.228 | 60.900 | 2,208,000 | 4,192,000 | 5.989 | 794,000 | 0.239 | 110,000 | 0.232 |
| 26/02/2025 | 0.183 | 59.650 | 2,454,000 | 4,876,000 | 6.966 | 632,000 | 0.174 | 166,000 | 0.190 |
| 25/02/2025 | 0.118 | 57.400 | 988,000 | 5,342,000 | 7.631 | 200,000 | 0.124 | ||
| 24/02/2025 | 0.150 | 58.350 | 1,856,000 | 5,142,000 | 7.346 | 410,000 | 0.148 | 400,000 | 0.126 |
| 21/02/2025 | 0.135 | 58.000 | 2,860,000 | 5,152,000 | 7.360 | 1,076,000 | 0.094 | 400,000 | 0.138 |
| 20/02/2025 | 0.087 | 55.050 | 744,000 | 5,828,000 | 8.326 | 386,000 | 0.090 | ||
| 19/02/2025 | 0.103 | 55.800 | 696,000 | 6,214,000 | 8.877 | 204,000 | 0.107 | 84,000 | 0.104 |
| 18/02/2025 | 0.106 | 55.400 | 86,000 | 6,334,000 | 9.049 | ||||
| 17/02/2025 | 0.105 | 55.250 | 2,536,000 | 6,334,000 | 9.049 | 2,000 | 0.106 | ||
| 14/02/2025 | 0.128 | 56.300 | 2,158,000 | 6,332,000 | 9.046 | 1,974,000 | 0.128 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 15:12 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |