Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/12/2024 | 0.023 | 19.220 | 0 | 860,000 | 1.720 | ||||
19/12/2024 | 0.025 | 19.280 | 0 | 860,000 | 1.720 | ||||
18/12/2024 | 0.026 | 19.600 | 0 | 860,000 | 1.720 | ||||
17/12/2024 | 0.026 | 19.220 | 60,000 | 860,000 | 1.720 | 40,000 | 0.028 | ||
16/12/2024 | 0.026 | 19.180 | 20,000 | 820,000 | 1.640 | 20,000 | 0.026 | ||
13/12/2024 | 0.022 | 18.780 | 0 | 800,000 | 1.600 | ||||
12/12/2024 | 0.026 | 18.960 | 0 | 800,000 | 1.600 | ||||
11/12/2024 | 0.028 | 19.120 | 0 | 800,000 | 1.600 | ||||
10/12/2024 | 0.027 | 18.800 | 0 | 800,000 | 1.600 | ||||
09/12/2024 | 0.029 | 19.000 | 200,000 | 800,000 | 1.600 | 200,000 | 0.029 | ||
06/12/2024 | 0.023 | 18.320 | 0 | 600,000 | 1.200 | ||||
05/12/2024 | 0.022 | 18.100 | 0 | 600,000 | 1.200 | ||||
04/12/2024 | 0.022 | 18.160 | 0 | 600,000 | 1.200 | ||||
03/12/2024 | 0.022 | 18.180 | 400,000 | 600,000 | 1.200 | 400,000 | 0.022 | ||
02/12/2024 | 0.022 | 17.860 | 0 | 1,000,000 | 2.000 | ||||
29/11/2024 | 0.022 | 17.780 | 0 | 1,000,000 | 2.000 | ||||
28/11/2024 | 0.025 | 17.980 | 0 | 1,000,000 | 2.000 | ||||
27/11/2024 | 0.028 | 18.260 | 0 | 1,000,000 | 2.000 | ||||
26/11/2024 | 0.028 | 18.040 | 0 | 1,000,000 | 2.000 | ||||
25/11/2024 | 0.028 | 17.980 | 0 | 1,000,000 | 2.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/12/2024 10:21 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |