Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/12/2024 | 0.265 | 1.500 | 2,000 | 850,000 | 1.214 | 2,000 | 0.265 | ||
19/12/2024 | 0.270 | 1.510 | 220,000 | 852,000 | 1.217 | 100,000 | 0.266 | 80,000 | 0.280 |
18/12/2024 | 0.270 | 1.510 | 40,000 | 872,000 | 1.246 | 40,000 | 0.270 | ||
17/12/2024 | 0.255 | 1.480 | 10,000 | 832,000 | 1.189 | 10,000 | 0.250 | ||
16/12/2024 | 0.265 | 1.490 | 0 | 822,000 | 1.174 | ||||
13/12/2024 | 0.270 | 1.550 | 300,000 | 822,000 | 1.174 | 140,000 | 0.275 | 160,000 | 0.279 |
12/12/2024 | 0.310 | 1.560 | 220,000 | 802,000 | 1.146 | 80,000 | 0.310 | 140,000 | 0.327 |
11/12/2024 | 0.310 | 1.580 | 1,725,000 | 742,000 | 1.060 | 520,000 | 0.319 | 1,205,000 | 0.318 |
10/12/2024 | 0.335 | 1.600 | 736,000 | 57,000 | 0.081 | 380,000 | 0.373 | 356,000 | 0.378 |
09/12/2024 | 0.470 | 1.850 | 126,000 | 81,000 | 0.116 | 72,000 | 0.417 | 53,000 | 0.404 |
06/12/2024 | 0.405 | 1.710 | 109,000 | 100,000 | 0.143 | 59,000 | 0.389 | 50,000 | 0.405 |
05/12/2024 | 0.285 | 1.490 | 320,000 | 109,000 | 0.156 | 160,000 | 0.285 | 160,000 | 0.288 |
04/12/2024 | 0.285 | 1.490 | 0 | 109,000 | 0.156 | ||||
03/12/2024 | 0.285 | 1.500 | 5,000 | 109,000 | 0.156 | 5,000 | 0.285 | ||
02/12/2024 | 0.295 | 1.500 | 0 | 104,000 | 0.149 | ||||
29/11/2024 | 0.285 | 1.490 | 0 | 104,000 | 0.149 | ||||
28/11/2024 | 0.275 | 1.440 | 200,000 | 104,000 | 0.149 | 100,000 | 0.275 | 100,000 | 0.280 |
27/11/2024 | 0.290 | 1.480 | 0 | 104,000 | 0.149 | ||||
26/11/2024 | 0.270 | 1.420 | 0 | 104,000 | 0.149 | ||||
25/11/2024 | 0.280 | 1.440 | 0 | 104,000 | 0.149 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/12/2024 10:20 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |